Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $20.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $16.20In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | $13.05In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.25In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $12.05In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $11.20In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 5Out of the Money | 8Out of the Money | |
FTNTIn the Money | $8.40In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $9.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 2Out of the Money | 8Out of the Money | |
FTNTIn the Money | $8.25In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FTNTIn the Money | $5.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 4Out of the Money | 9Out of the Money | |
FTNTIn the Money | $6.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 2Out of the Money | 123Out of the Money | |
FTNTIn the Money | $4.35In the Money | $5.85In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | FTNTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.14Out of the Money | 2Out of the Money | 62Out of the Money | |
FTNTIn the Money | $3.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 3Out of the Money | 64Out of the Money | |
FTNTIn the Money | $2.80In the Money | $4.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | FTNTOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.13Out of the Money | 29Out of the Money | 127Out of the Money | |
FTNTIn the Money | $2.72In the Money | $4.20In the Money | $2.01In the Money | $-0.77In the Money | 4In the Money | 20In the Money | FTNTNear the Money | $0.48Near the Money | $0.53Near the Money | $0.51Near the Money | $0.13Near the Money | 160Near the Money | 46Near the Money | |
FTNTIn the Money | $1.40In the Money | $2.47In the Money | $2.25In the Money | $-0.77In the Money | 63In the Money | 45In the Money | FTNTNear the Money | $0.75Near the Money | $0.82Near the Money | $0.81Near the Money | $0.28Near the Money | 208Near the Money | 166Near the Money | |
FTNTUnderlying issue's last price | $1.62Underlying issue's last price | $1.73Underlying issue's last price | $1.50Underlying issue's last price | $-0.49Underlying issue's last price | 42Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | FTNTUnderlying issue's last price | $1.14Underlying issue's last price | $1.21Underlying issue's last price | $1.18Underlying issue's last price | $0.21Underlying issue's last price | 2,182Underlying issue's last price | 38Underlying issue's last price |
FTNTNear the Money | $1.13Near the Money | $1.31Near the Money | $1.11Near the Money | $-0.55Near the Money | 19Near the Money | 137Near the Money | FTNTIn the Money | $1.63In the Money | $1.73In the Money | $1.83In the Money | $0.37In the Money | 12In the Money | 14In the Money | |
FTNTNear the Money | $0.72Near the Money | $0.90Near the Money | $0.77Near the Money | $-0.43Near the Money | 22Near the Money | 850Near the Money | FTNTIn the Money | $2.07In the Money | $2.56In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FTNTNear the Money | $0.47Near the Money | $0.58Near the Money | $0.52Near the Money | $-0.29Near the Money | 8Near the Money | 48Near the Money | FTNTIn the Money | $2.45In the Money | $4.70In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
FTNTOut of the Money | $0.29Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $-0.23Out of the Money | 36Out of the Money | 90Out of the Money | FTNTIn the Money | $2.02In the Money | $4.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
FTNTOut of the Money | $0.18Out of the Money | $0.36Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 5Out of the Money | 39Out of the Money | FTNTIn the Money | $3.50In the Money | $6.75In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | FTNTIn the Money | $4.40In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FTNTIn the Money | $6.20In the Money | $7.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FTNTIn the Money | $6.45In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | FTNTIn the Money | $8.05In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTNTIn the Money | $8.05In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FTNTIn the Money | $10.35In the Money | $11.05In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $10.05In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $12.40In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | FTNTIn the Money | $12.30In the Money | $15.25In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FTNTIn the Money | $13.05In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $15.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FTNTIn the Money | $17.05In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $22.35In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $27.00In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $31.90In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |