Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $20.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $15.55In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | $14.00In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.05In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $11.25In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $11.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FTNTIn the Money | $11.30In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $10.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FTNTIn the Money | $8.25In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FTNTIn the Money | $8.35In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 10Out of the Money | |
FTNTIn the Money | $6.35In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 124Out of the Money | |
FTNTIn the Money | $4.75In the Money | $7.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | FTNTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 3Out of the Money | 65Out of the Money | |
FTNTIn the Money | $5.40In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 12Out of the Money | 67Out of the Money | |
FTNTIn the Money | $4.65In the Money | $4.75In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | FTNTOut of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 18Out of the Money | 140Out of the Money | |
FTNTIn the Money | $3.75In the Money | $3.90In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 20In the Money | FTNTOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $-0.12Out of the Money | 28Out of the Money | 43Out of the Money | |
FTNTIn the Money | $2.99In the Money | $3.10In the Money | $3.02In the Money | $0.57In the Money | 2In the Money | 43In the Money | FTNTNear the Money | $0.52Near the Money | $0.56Near the Money | $0.53Near the Money | $-0.56Near the Money | 34Near the Money | 165Near the Money | |
FTNTIn the Money | $2.28In the Money | $2.36In the Money | $1.99In the Money | $0.35In the Money | 7In the Money | 117In the Money | FTNTNear the Money | $0.79Near the Money | $0.85Near the Money | $0.97Near the Money | $-0.03Near the Money | 1Near the Money | 38Near the Money | |
FTNTUnderlying issue's last price | $1.72Underlying issue's last price | $1.75Underlying issue's last price | $1.66Underlying issue's last price | $0.31Underlying issue's last price | 159Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | FTNTUnderlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $1.46Underlying issue's last price | $-0.60Underlying issue's last price | 7Underlying issue's last price | 9Underlying issue's last price |
FTNTNear the Money | $1.19Near the Money | $1.26Near the Money | $1.20Near the Money | $0.41Near the Money | 40Near the Money | 860Near the Money | FTNTIn the Money | $1.71In the Money | $1.76In the Money | $2.03In the Money | $-0.06In the Money | 4In the Money | 17In the Money | |
FTNTNear the Money | $0.84Near the Money | $0.87Near the Money | $0.81Near the Money | $0.12Near the Money | 28Near the Money | 38Near the Money | FTNTIn the Money | $2.34In the Money | $2.40In the Money | $2.38In the Money | $-0.72In the Money | 11In the Money | 250In the Money | |
FTNTNear the Money | $0.54Near the Money | $0.59Near the Money | $0.56Near the Money | $0.20Near the Money | 23Near the Money | 84Near the Money | FTNTIn the Money | $3.05In the Money | $3.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
FTNTOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.28Out of the Money | $0.06Out of the Money | 5Out of the Money | 35Out of the Money | FTNTIn the Money | $3.85In the Money | $3.95In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 5Out of the Money | 54Out of the Money | FTNTIn the Money | $3.05In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FTNTIn the Money | $4.00In the Money | $7.05In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FTNTIn the Money | $4.70In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | FTNTIn the Money | $5.75In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTNTIn the Money | $7.75In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FTNTIn the Money | $8.90In the Money | $9.85In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $9.15In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $11.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | FTNTIn the Money | $11.65In the Money | $13.40In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FTNTIn the Money | $11.70In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $14.20In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FTNTIn the Money | $15.60In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $21.50In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $25.75In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $30.85In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |