• LAST PRICE
    60.7800
  • TODAY'S CHANGE (%)
    Trending Up0.5500 (0.9132%)
  • Bid / Lots
    60.7400/ 1
  • Ask / Lots
    60.8900/ 1
  • Open / Previous Close
    60.4500 / 60.2300
  • Day Range
    Low 60.1334
    High 60.8900
  • 52 Week Range
    Low 44.1200
    High 81.2400
  • Volume
    3,212,908
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTNTIn the Money
$34.50In the Money
$37.80In the Money
$41.55In the Money
$0.00In the Money
---In the Money
11In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
FTNTIn the Money
$28.95In the Money
$32.45In the Money
$40.27In the Money
$0.00In the Money
---In the Money
27In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.58Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
FTNTIn the Money
$24.05In the Money
$27.55In the Money
$26.20In the Money
$0.00In the Money
---In the Money
62In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
FTNTIn the Money
$20.65In the Money
$21.55In the Money
$20.65In the Money
$0.00In the Money
---In the Money
229In the Money
FTNTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
FTNTIn the Money
$17.20In the Money
$18.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTNTIn the Money
$15.65In the Money
$16.65In the Money
$14.75In the Money
$0.00In the Money
---In the Money
47In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,105Out of the Money
FTNTIn the Money
$13.65In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTNTIn the Money
$13.15In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FTNTIn the Money
$12.55In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FTNTIn the Money
$9.80In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTNTIn the Money
$10.75In the Money
$13.00In the Money
$10.50In the Money
$-0.03In the Money
21In the Money
1,320In the Money
FTNTOut of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.03Out of the Money
$0.01Out of the Money
4Out of the Money
2,716Out of the Money
FTNTIn the Money
$9.45In the Money
$10.50In the Money
$7.65In the Money
$0.00In the Money
---In the Money
5In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FTNTIn the Money
$8.70In the Money
$9.95In the Money
$7.25In the Money
$0.00In the Money
---In the Money
1In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
FTNTIn the Money
$8.20In the Money
$9.95In the Money
$8.00In the Money
$0.00In the Money
---In the Money
7In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
FTNTIn the Money
$7.40In the Money
$8.70In the Money
$8.70In the Money
$0.00In the Money
---In the Money
2In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
FTNTIn the Money
$5.30In the Money
$7.60In the Money
$6.80In the Money
$0.00In the Money
---In the Money
1In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
FTNTIn the Money
$5.35In the Money
$6.20In the Money
$5.80In the Money
$0.00In the Money
10In the Money
913In the Money
FTNTOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
9Out of the Money
2,134Out of the Money
FTNTIn the Money
$4.75In the Money
$6.45In the Money
$4.90In the Money
$0.40In the Money
5In the Money
16In the Money
FTNTOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
6Out of the Money
115Out of the Money
FTNTIn the Money
$2.98In the Money
$4.75In the Money
$3.97In the Money
$0.37In the Money
1In the Money
24In the Money
FTNTOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
15Out of the Money
238Out of the Money
FTNTIn the Money
$2.98In the Money
$4.85In the Money
$3.16In the Money
$0.00In the Money
---In the Money
146In the Money
FTNTOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.07Out of the Money
3Out of the Money
459Out of the Money
FTNTIn the Money
$2.85In the Money
$3.30In the Money
$3.05In the Money
$0.97In the Money
5In the Money
122In the Money
FTNTNear the Money
$0.12Near the Money
$0.15Near the Money
$0.13Near the Money
$-0.10Near the Money
10Near the Money
521Near the Money
FTNTIn the Money
$2.06In the Money
$2.20In the Money
$2.17In the Money
$0.31In the Money
18In the Money
272In the Money
FTNTNear the Money
$0.26Near the Money
$0.29Near the Money
$0.28Near the Money
$-0.19Near the Money
54Near the Money
688Near the Money
FTNTUnderlying issue's last price
$1.34Underlying issue's last price
$1.42Underlying issue's last price
$1.34Underlying issue's last price
$0.16Underlying issue's last price
121Underlying issue's last price
2,773Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
FTNTUnderlying issue's last price
$0.51Underlying issue's last price
$0.55Underlying issue's last price
$0.53Underlying issue's last price
$-0.23Underlying issue's last price
184Underlying issue's last price
4,354Underlying issue's last price
FTNTNear the Money
$0.78Near the Money
$0.86Near the Money
$0.85Near the Money
$0.14Near the Money
212Near the Money
372Near the Money
FTNTIn the Money
$0.95In the Money
$1.01In the Money
$0.97In the Money
$-0.28In the Money
102In the Money
609In the Money
FTNTNear the Money
$0.43Near the Money
$0.46Near the Money
$0.44Near the Money
$-0.03Near the Money
100Near the Money
278Near the Money
FTNTIn the Money
$1.58In the Money
$1.67In the Money
$1.58In the Money
$-0.42In the Money
16In the Money
864In the Money
FTNTNear the Money
$0.29Near the Money
$0.34Near the Money
$0.35Near the Money
$0.03Near the Money
125Near the Money
473Near the Money
FTNTIn the Money
$1.93In the Money
$2.08In the Money
$2.42In the Money
$0.00In the Money
---In the Money
109In the Money
FTNTNear the Money
$0.21Near the Money
$0.25Near the Money
$0.23Near the Money
$-0.01Near the Money
89Near the Money
563Near the Money
FTNTIn the Money
$2.33In the Money
$2.65In the Money
$2.43In the Money
$-1.37In the Money
7In the Money
64In the Money
FTNTOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.05Out of the Money
35Out of the Money
232Out of the Money
FTNTIn the Money
$3.20In the Money
$3.40In the Money
$3.88In the Money
$0.21In the Money
1In the Money
41In the Money
FTNTOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
40Out of the Money
3,400Out of the Money
FTNTIn the Money
$3.95In the Money
$5.30In the Money
$4.30In the Money
$-0.34In the Money
11In the Money
2,564In the Money
FTNTOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
3Out of the Money
37Out of the Money
FTNTIn the Money
$5.05In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
18Out of the Money
104Out of the Money
FTNTIn the Money
$6.05In the Money
$6.75In the Money
$5.42In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
3Out of the Money
937Out of the Money
FTNTIn the Money
$4.60In the Money
$6.90In the Money
$8.60In the Money
$0.00In the Money
---In the Money
5In the Money
FTNTOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,022Out of the Money
FTNTIn the Money
$6.80In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FTNTIn the Money
$8.10In the Money
$8.35In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3,097Out of the Money
FTNTIn the Money
$7.10In the Money
$9.40In the Money
$9.50In the Money
$0.00In the Money
---In the Money
11In the Money
FTNTOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
FTNTIn the Money
$9.05In the Money
$11.35In the Money
$10.30In the Money
$0.05In the Money
4In the Money
3In the Money
FTNTOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTNTIn the Money
$11.05In the Money
$12.35In the Money
$12.15In the Money
$0.00In the Money
---In the Money
1In the Money
FTNTOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
5Out of the Money
581Out of the Money
FTNTIn the Money
$11.60In the Money
$11.85In the Money
$12.65In the Money
$0.00In the Money
---In the Money
1In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTNTIn the Money
$11.65In the Money
$12.40In the Money
$14.55In the Money
$0.00In the Money
---In the Money
3In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
1Out of the Money
3,190Out of the Money
FTNTIn the Money
$14.10In the Money
$14.40In the Money
$15.10In the Money
$0.00In the Money
---In the Money
4In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
FTNTIn the Money
$16.60In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
1,703Out of the Money
FTNTIn the Money
$17.10In the Money
$19.40In the Money
$15.85In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
480Out of the Money
FTNTIn the Money
$23.35In the Money
$25.00In the Money
$20.40In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
FTNTIn the Money
$27.35In the Money
$31.20In the Money
$20.37In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
885Out of the Money
FTNTIn the Money
$32.35In the Money
$36.00In the Money
$44.20In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
3Out of the Money
193Out of the Money
FTNTIn the Money
$37.35In the Money
$41.25In the Money
$23.10In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
FTNTIn the Money
$42.35In the Money
$46.20In the Money
$30.70In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
FTNTIn the Money
$47.30In the Money
$51.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
498Out of the Money
FTNTIn the Money
$52.35In the Money
$56.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money