Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $20.30In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $15.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $14.30In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.35In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $12.30In the Money | $12.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FTNTIn the Money | $10.65In the Money | $11.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $9.40In the Money | $10.95In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FTNTIn the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTNTIn the Money | $8.25In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FTNTIn the Money | $6.55In the Money | $7.50In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
FTNTIn the Money | $6.35In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 40Out of the Money | |
FTNTIn the Money | $5.30In the Money | $5.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 228Out of the Money | |
FTNTIn the Money | $4.35In the Money | $4.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | |
FTNTIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.40In the Money | 1In the Money | 9In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 107Out of the Money | 3,109Out of the Money | |
FTNTIn the Money | $2.39In the Money | $2.57In the Money | $2.52In the Money | $-0.08In the Money | 1In the Money | 107In the Money | FTNTNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 11Near the Money | 1,387Near the Money | |
FTNTIn the Money | $1.45In the Money | $1.58In the Money | $1.53In the Money | $-0.27In the Money | 19In the Money | 292In the Money | FTNTNear the Money | $0.08Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.05Near the Money | 10Near the Money | 1,522Near the Money | |
FTNTUnderlying issue's last price | $0.68Underlying issue's last price | $0.74Underlying issue's last price | $0.65Underlying issue's last price | $-0.38Underlying issue's last price | 51Underlying issue's last price | 423Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | FTNTUnderlying issue's last price | $0.28Underlying issue's last price | $0.32Underlying issue's last price | $0.36Underlying issue's last price | $-0.05Underlying issue's last price | 310Underlying issue's last price | 1,324Underlying issue's last price |
FTNTNear the Money | $0.21Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.25Near the Money | 50Near the Money | 487Near the Money | FTNTIn the Money | $0.79In the Money | $0.85In the Money | $0.82In the Money | $-0.10In the Money | 21In the Money | 78In the Money | |
FTNTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.06Near the Money | 22Near the Money | 337Near the Money | FTNTIn the Money | $1.60In the Money | $1.89In the Money | $1.68In the Money | $-0.98In the Money | 1In the Money | 44In the Money | |
FTNTNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 10Near the Money | 371Near the Money | FTNTIn the Money | $2.43In the Money | $2.87In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 73Out of the Money | FTNTIn the Money | $2.52In the Money | $3.75In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.09Out of the Money | 3Out of the Money | 177Out of the Money | FTNTIn the Money | $4.45In the Money | $4.75In the Money | $5.25In the Money | $0.31In the Money | 1In the Money | 1In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 3Out of the Money | 87Out of the Money | FTNTIn the Money | $4.35In the Money | $5.75In the Money | $5.75In the Money | $0.30In the Money | 4In the Money | 1In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FTNTIn the Money | $6.15In the Money | $6.75In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FTNTIn the Money | $7.40In the Money | $8.75In the Money | $7.75In the Money | $-1.75In the Money | 3In the Money | 9In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 12Out of the Money | FTNTIn the Money | $7.65In the Money | $9.25In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2Out of the Money | 15Out of the Money | FTNTIn the Money | $9.00In the Money | $10.35In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 2Out of the Money | FTNTIn the Money | $9.60In the Money | $11.15In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FTNTIn the Money | $11.30In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FTNTIn the Money | $12.55In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $13.45In the Money | $15.20In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FTNTIn the Money | $14.45In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | FTNTIn the Money | $14.90In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $18.70In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FTNTIn the Money | $24.00In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $28.05In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $33.05In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |