Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $19.55In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $14.55In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.15In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $12.65In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $11.15In the Money | $12.25In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 30Out of the Money | ---Out of the Money | |
FTNTIn the Money | $10.55In the Money | $10.95In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $9.65In the Money | $9.95In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTNTIn the Money | $8.35In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | $7.25In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FTNTIn the Money | $6.20In the Money | $7.90In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 37Out of the Money | |
FTNTIn the Money | $5.20In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 43Out of the Money | |
FTNTIn the Money | $3.10In the Money | $5.90In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 70Out of the Money | 209Out of the Money | |
FTNTIn the Money | $2.35In the Money | $4.00In the Money | $4.10In the Money | $0.80In the Money | 12In the Money | 4In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2,139Out of the Money | 85Out of the Money | |
FTNTIn the Money | $2.80In the Money | $3.75In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | FTNTNear the Money | $0.08Near the Money | $0.11Near the Money | $0.12Near the Money | $0.03Near the Money | 4,385Near the Money | 234Near the Money | |
FTNTIn the Money | $1.74In the Money | $2.25In the Money | $1.75In the Money | $-0.54In the Money | 32In the Money | 104In the Money | FTNTNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $0.01Near the Money | 1,044Near the Money | 798Near the Money | |
FTNTUnderlying issue's last price | $1.20Underlying issue's last price | $1.26Underlying issue's last price | $1.25Underlying issue's last price | $-0.35Underlying issue's last price | 83Underlying issue's last price | 230Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | FTNTUnderlying issue's last price | $0.42Underlying issue's last price | $0.48Underlying issue's last price | $0.46Underlying issue's last price | $0.07Underlying issue's last price | 10,252Underlying issue's last price | 2,309Underlying issue's last price |
FTNTNear the Money | $0.65Near the Money | $0.69Near the Money | $0.66Near the Money | $-0.34Near the Money | 424Near the Money | 300Near the Money | FTNTIn the Money | $0.85In the Money | $0.91In the Money | $1.45In the Money | $0.64In the Money | 303In the Money | 1,370In the Money | |
FTNTNear the Money | $0.30Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.18Near the Money | 87Near the Money | 410Near the Money | FTNTIn the Money | $1.48In the Money | $1.57In the Money | $1.72In the Money | $0.43In the Money | 26In the Money | 74In the Money | |
FTNTNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.13Near the Money | 214Near the Money | 342Near the Money | FTNTIn the Money | $2.10In the Money | $2.44In the Money | $2.66In the Money | $0.17In the Money | 7In the Money | 44In the Money | |
FTNTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 112Out of the Money | 275Out of the Money | FTNTIn the Money | $2.92In the Money | $3.40In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 9Out of the Money | 81Out of the Money | FTNTIn the Money | $2.71In the Money | $4.35In the Money | $5.60In the Money | $0.54In the Money | 1In the Money | 10In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 37Out of the Money | 145Out of the Money | FTNTIn the Money | $5.10In the Money | $5.40In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | FTNTIn the Money | $5.85In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2Out of the Money | 16Out of the Money | FTNTIn the Money | $7.10In the Money | $7.35In the Money | $8.15In the Money | $-0.38In the Money | 20In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FTNTIn the Money | $7.25In the Money | $8.45In the Money | $9.50In the Money | $1.00In the Money | 7In the Money | 2In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 5Out of the Money | 17Out of the Money | FTNTIn the Money | $9.10In the Money | $9.40In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FTNTIn the Money | $8.55In the Money | $12.15In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $10.35In the Money | $12.95In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FTNTIn the Money | $10.70In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $12.30In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $12.95In the Money | $15.75In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FTNTIn the Money | $13.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | FTNTIn the Money | $16.10In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $18.65In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FTNTIn the Money | $23.50In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $28.40In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $33.65In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |