Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $32.90In the Money | $36.40In the Money | $41.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FTNTIn the Money | $27.80In the Money | $31.65In the Money | $40.27In the Money | $0.00In the Money | ---In the Money | 27In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
FTNTIn the Money | $23.75In the Money | $26.25In the Money | $23.87In the Money | $0.00In the Money | ---In the Money | 63In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
FTNTIn the Money | $18.65In the Money | $20.15In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 230In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 172Out of the Money | |
FTNTIn the Money | $15.10In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.75In the Money | $15.35In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,106Out of the Money | |
FTNTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $10.15In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $9.10In the Money | $11.95In the Money | $9.43In the Money | $-0.52In the Money | 1In the Money | 1,368In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 2,734Out of the Money | |
FTNTIn the Money | $6.85In the Money | $10.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $7.05In the Money | $9.95In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FTNTIn the Money | $6.05In the Money | $8.75In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
FTNTIn the Money | $5.10In the Money | $7.85In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FTNTIn the Money | $5.25In the Money | $6.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FTNTIn the Money | $3.95In the Money | $5.20In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 917In the Money | FTNTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 156Out of the Money | 2,154Out of the Money | |
FTNTIn the Money | $3.35In the Money | $5.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | FTNTOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 2Out of the Money | 99Out of the Money | |
FTNTIn the Money | $2.93In the Money | $4.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | FTNTNear the Money | $0.31Near the Money | $0.35Near the Money | $0.43Near the Money | $0.05Near the Money | 1Near the Money | 242Near the Money | |
FTNTIn the Money | $2.57In the Money | $3.00In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 135In the Money | FTNTNear the Money | $0.41Near the Money | $0.46Near the Money | $0.41Near the Money | $-0.11Near the Money | 16Near the Money | 454Near the Money | |
FTNTIn the Money | $2.17In the Money | $2.43In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 71In the Money | FTNTNear the Money | $0.53Near the Money | $0.58Near the Money | $0.58Near the Money | $-0.10Near the Money | 7Near the Money | 180Near the Money | |
FTNTUnderlying issue's last price | $1.70Underlying issue's last price | $1.75Underlying issue's last price | $1.77Underlying issue's last price | $-0.01Underlying issue's last price | 38Underlying issue's last price | 228Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | FTNTUnderlying issue's last price | $0.87Underlying issue's last price | $0.92Underlying issue's last price | $0.95Underlying issue's last price | $-0.04Underlying issue's last price | 14Underlying issue's last price | 281Underlying issue's last price |
FTNTNear the Money | $1.16Near the Money | $1.21Near the Money | $1.22Near the Money | $-0.02Near the Money | 27Near the Money | 2,678Near the Money | FTNTIn the Money | $1.33In the Money | $1.37In the Money | $1.39In the Money | $-0.10In the Money | 12In the Money | 4,418In the Money | |
FTNTNear the Money | $0.75Near the Money | $0.79Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 292Near the Money | FTNTIn the Money | $1.91In the Money | $1.99In the Money | $2.01In the Money | $-0.10In the Money | 7In the Money | 526In the Money | |
FTNTNear the Money | $0.46Near the Money | $0.51Near the Money | $0.49Near the Money | $-0.09Near the Money | 5Near the Money | 125Near the Money | FTNTIn the Money | $2.61In the Money | $2.88In the Money | $2.72In the Money | $-0.27In the Money | 3In the Money | 865In the Money | |
FTNTNear the Money | $0.36Near the Money | $0.41Near the Money | $0.33Near the Money | $-0.20Near the Money | 1Near the Money | 489Near the Money | FTNTIn the Money | $2.89In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
FTNTOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 1Out of the Money | 394Out of the Money | FTNTIn the Money | $2.82In the Money | $4.55In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
FTNTOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 9Out of the Money | 215Out of the Money | FTNTIn the Money | $2.68In the Money | $5.35In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
FTNTOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 226Out of the Money | 3,461Out of the Money | FTNTIn the Money | $5.25In the Money | $6.25In the Money | $5.35In the Money | $-0.97In the Money | 6In the Money | 2,779In the Money | |
FTNTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 33Out of the Money | FTNTIn the Money | $5.25In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | FTNTIn the Money | $6.50In the Money | $8.20In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | FTNTIn the Money | $6.65In the Money | $9.15In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 1Out of the Money | 1,021Out of the Money | FTNTIn the Money | $6.60In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FTNTIn the Money | $9.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 3,117Out of the Money | FTNTIn the Money | $9.75In the Money | $11.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | FTNTIn the Money | $10.05In the Money | $12.75In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $10.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | FTNTIn the Money | $11.80In the Money | $13.75In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $13.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,206Out of the Money | FTNTIn the Money | $14.50In the Money | $15.45In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | FTNTIn the Money | $16.15In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1,705Out of the Money | FTNTIn the Money | $18.00In the Money | $20.95In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | FTNTIn the Money | $25.00In the Money | $26.75In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | FTNTIn the Money | $28.30In the Money | $32.25In the Money | $20.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | FTNTIn the Money | $33.40In the Money | $37.25In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | FTNTIn the Money | $38.35In the Money | $42.15In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | FTNTIn the Money | $43.55In the Money | $47.25In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | FTNTIn the Money | $48.45In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | FTNTIn the Money | $53.40In the Money | $57.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |