Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $34.10In the Money | $37.85In the Money | $41.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FTNTIn the Money | $29.20In the Money | $32.70In the Money | $40.27In the Money | $0.00In the Money | ---In the Money | 27In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
FTNTIn the Money | $24.00In the Money | $28.00In the Money | $23.87In the Money | $0.00In the Money | ---In the Money | 63In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
FTNTIn the Money | $20.20In the Money | $22.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 233In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
FTNTIn the Money | $17.40In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $14.00In the Money | $17.20In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 48In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | |
FTNTIn the Money | $12.65In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | $10.30In the Money | $11.85In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1,397In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 28Out of the Money | 2,712Out of the Money | |
FTNTIn the Money | $9.15In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $8.70In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $7.85In the Money | $9.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | FTNTOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 10Out of the Money | 78Out of the Money | |
FTNTIn the Money | $8.10In the Money | $8.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $7.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 11Out of the Money | ---Out of the Money | |
FTNTIn the Money | $6.25In the Money | $7.45In the Money | $6.25In the Money | $-0.55In the Money | 8In the Money | 922In the Money | FTNTOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 12Out of the Money | 2,214Out of the Money | |
FTNTIn the Money | $5.35In the Money | $6.50In the Money | $5.82In the Money | $-0.36In the Money | 3In the Money | 2In the Money | FTNTOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
FTNTIn the Money | $4.50In the Money | $4.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.08Out of the Money | 11Out of the Money | 125Out of the Money | |
FTNTIn the Money | $4.15In the Money | $4.30In the Money | $4.10In the Money | $-1.00In the Money | 1In the Money | 70In the Money | FTNTOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.50Out of the Money | $0.04Out of the Money | 2Out of the Money | 392Out of the Money | |
FTNTIn the Money | $3.75In the Money | $3.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTNear the Money | $0.66Near the Money | $0.70Near the Money | $0.65Near the Money | $0.08Near the Money | 9Near the Money | 59Near the Money | |
FTNTIn the Money | $3.00In the Money | $3.15In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTNear the Money | $0.94Near the Money | $0.98Near the Money | $1.00Near the Money | $0.20Near the Money | 62Near the Money | 76Near the Money | |
FTNTUnderlying issue's last price | $2.43Underlying issue's last price | $2.48Underlying issue's last price | $2.33Underlying issue's last price | $-0.48Underlying issue's last price | 45Underlying issue's last price | 2,910Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | FTNTUnderlying issue's last price | $1.29Underlying issue's last price | $1.33Underlying issue's last price | $1.43Underlying issue's last price | $0.33Underlying issue's last price | 130Underlying issue's last price | 4,559Underlying issue's last price |
FTNTNear the Money | $1.86Near the Money | $1.92Near the Money | $1.86Near the Money | $-0.30Near the Money | 73Near the Money | 52Near the Money | FTNTIn the Money | $1.73In the Money | $1.78In the Money | $1.47In the Money | $-0.07In the Money | 12In the Money | 54In the Money | |
FTNTNear the Money | $1.41Near the Money | $1.46Near the Money | $1.50Near the Money | $-0.16Near the Money | 16Near the Money | 96Near the Money | FTNTIn the Money | $2.27In the Money | $2.33In the Money | $2.11In the Money | $0.18In the Money | 1In the Money | 865In the Money | |
FTNTNear the Money | $1.20Near the Money | $1.26Near the Money | $1.21Near the Money | $-0.19Near the Money | 45Near the Money | 529Near the Money | FTNTIn the Money | $2.57In the Money | $2.65In the Money | $2.27In the Money | $-0.23In the Money | 42In the Money | 85In the Money | |
FTNTNear the Money | $1.03Near the Money | $1.09Near the Money | $1.08Near the Money | $-0.09Near the Money | 1Near the Money | 49Near the Money | FTNTIn the Money | $2.88In the Money | $2.98In the Money | $2.95In the Money | $0.25In the Money | 25In the Money | 13In the Money | |
FTNTOut of the Money | $0.74Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $-0.22Out of the Money | 52Out of the Money | 132Out of the Money | FTNTIn the Money | $3.60In the Money | $3.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FTNTOut of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.07Out of the Money | 284Out of the Money | 3,540Out of the Money | FTNTIn the Money | $4.25In the Money | $5.05In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2,805In the Money | |
FTNTOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FTNTIn the Money | $4.20In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | FTNTIn the Money | $6.10In the Money | $6.35In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.04Out of the Money | 14Out of the Money | 981Out of the Money | FTNTIn the Money | $6.55In the Money | $6.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 284In the Money | |
FTNTOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,018Out of the Money | FTNTIn the Money | $6.05In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 1Out of the Money | 6Out of the Money | FTNTIn the Money | $6.05In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3,144Out of the Money | FTNTIn the Money | $8.45In the Money | $9.25In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 448In the Money | |
FTNTOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $9.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $9.80In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | FTNTIn the Money | $9.80In the Money | $12.55In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $10.65In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,253Out of the Money | FTNTIn the Money | $13.15In the Money | $14.80In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | FTNTIn the Money | $14.95In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,713Out of the Money | FTNTIn the Money | $17.80In the Money | $20.95In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | FTNTIn the Money | $23.65In the Money | $25.10In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | FTNTIn the Money | $27.10In the Money | $31.05In the Money | $20.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | FTNTIn the Money | $32.10In the Money | $36.15In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | FTNTIn the Money | $37.20In the Money | $41.15In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | FTNTIn the Money | $42.25In the Money | $46.15In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | FTNTIn the Money | $47.10In the Money | $51.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | FTNTIn the Money | $52.10In the Money | $56.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |