Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $35.45In the Money | $36.55In the Money | $41.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FTNTIn the Money | $30.70In the Money | $31.35In the Money | $40.27In the Money | $0.00In the Money | ---In the Money | 27In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
FTNTIn the Money | $25.85In the Money | $26.35In the Money | $23.87In the Money | $0.00In the Money | ---In the Money | 63In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
FTNTIn the Money | $21.00In the Money | $21.60In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 233In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
FTNTIn the Money | $17.60In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $15.20In the Money | $16.25In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 48In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | |
FTNTIn the Money | $13.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | $11.00In the Money | $11.55In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1,397In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,780Out of the Money | |
FTNTIn the Money | $8.60In the Money | $8.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | FTNTOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
FTNTIn the Money | $6.30In the Money | $7.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 926In the Money | FTNTOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,393Out of the Money | |
FTNTIn the Money | $4.25In the Money | $4.35In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 72In the Money | FTNTOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.01Out of the Money | 1Out of the Money | 463Out of the Money | |
FTNTUnderlying issue's last price | $2.48Underlying issue's last price | $2.59Underlying issue's last price | $2.51Underlying issue's last price | $-0.24Underlying issue's last price | 19Underlying issue's last price | 2,918Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | FTNTUnderlying issue's last price | $1.32Underlying issue's last price | $1.42Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,938Underlying issue's last price |
FTNTNear the Money | $1.27Near the Money | $1.35Near the Money | $1.50Near the Money | $0.01Near the Money | 1Near the Money | 233Near the Money | FTNTIn the Money | $2.61In the Money | $2.74In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
FTNTOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-0.12Out of the Money | 4Out of the Money | 3,696Out of the Money | FTNTIn the Money | $4.45In the Money | $4.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2,814In the Money | |
FTNTOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 1Out of the Money | 904Out of the Money | FTNTIn the Money | $6.25In the Money | $6.80In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
FTNTOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,124Out of the Money | FTNTIn the Money | $9.00In the Money | $9.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 451In the Money | |
FTNTOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | FTNTIn the Money | $10.90In the Money | $11.80In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,260Out of the Money | FTNTIn the Money | $14.00In the Money | $14.70In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | FTNTIn the Money | $16.05In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,816Out of the Money | FTNTIn the Money | $18.40In the Money | $19.60In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | FTNTIn the Money | $23.55In the Money | $24.30In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | FTNTIn the Money | $28.50In the Money | $29.50In the Money | $20.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | FTNTIn the Money | $32.60In the Money | $35.90In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | FTNTIn the Money | $38.95In the Money | $39.35In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | FTNTIn the Money | $43.45In the Money | $44.55In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.96Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | FTNTIn the Money | $47.60In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | FTNTIn the Money | $53.60In the Money | $54.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |