Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $33.50In the Money | $37.30In the Money | $41.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FTNTIn the Money | $28.75In the Money | $32.00In the Money | $40.27In the Money | $0.00In the Money | ---In the Money | 27In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
FTNTIn the Money | $23.90In the Money | $27.30In the Money | $23.87In the Money | $0.00In the Money | ---In the Money | 63In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
FTNTIn the Money | $19.60In the Money | $22.60In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 233In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
FTNTIn the Money | $17.60In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $14.40In the Money | $17.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | |
FTNTIn the Money | $12.35In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | $9.05In the Money | $11.65In the Money | $9.95In the Money | $0.80In the Money | 6In the Money | 1,377In the Money | FTNTOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,793Out of the Money | |
FTNTIn the Money | $7.15In the Money | $9.15In the Money | $8.00In the Money | $8.00In the Money | 7In the Money | ---In the Money | FTNTOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
FTNTIn the Money | $5.55In the Money | $6.50In the Money | $5.69In the Money | $0.34In the Money | 11In the Money | 918In the Money | FTNTOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $-0.11Out of the Money | 30Out of the Money | 2,445Out of the Money | |
FTNTIn the Money | $3.80In the Money | $3.95In the Money | $3.76In the Money | $0.22In the Money | 2In the Money | 70In the Money | FTNTNear the Money | $0.85Near the Money | $0.89Near the Money | $0.79Near the Money | $-0.21Near the Money | 56Near the Money | 431Near the Money | |
FTNTUnderlying issue's last price | $2.26Underlying issue's last price | $2.30Underlying issue's last price | $2.34Underlying issue's last price | $0.40Underlying issue's last price | 210Underlying issue's last price | 2,966Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | FTNTUnderlying issue's last price | $1.75Underlying issue's last price | $1.79Underlying issue's last price | $1.63Underlying issue's last price | $-0.48Underlying issue's last price | 129Underlying issue's last price | 4,937Underlying issue's last price |
FTNTNear the Money | $1.18Near the Money | $1.21Near the Money | $1.28Near the Money | $0.27Near the Money | 49Near the Money | 160Near the Money | FTNTIn the Money | $3.15In the Money | $3.25In the Money | $3.45In the Money | $-0.96In the Money | 11In the Money | 2In the Money | |
FTNTOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.12Out of the Money | 108Out of the Money | 3,660Out of the Money | FTNTIn the Money | $4.10In the Money | $5.95In the Money | $5.04In the Money | $-0.46In the Money | 6In the Money | 2,826In the Money | |
FTNTOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.04Out of the Money | 12Out of the Money | 877Out of the Money | FTNTIn the Money | $7.25In the Money | $7.55In the Money | $7.26In the Money | $-0.74In the Money | 2In the Money | 280In the Money | |
FTNTOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 185Out of the Money | 3,145Out of the Money | FTNTIn the Money | $9.65In the Money | $10.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 451In the Money | |
FTNTOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | FTNTIn the Money | $10.45In the Money | $12.95In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,262Out of the Money | FTNTIn the Money | $14.60In the Money | $15.05In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | FTNTIn the Money | $15.70In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,817Out of the Money | FTNTIn the Money | $19.05In the Money | $20.85In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 481Out of the Money | FTNTIn the Money | $23.95In the Money | $26.05In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | FTNTIn the Money | $27.90In the Money | $31.05In the Money | $20.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | FTNTIn the Money | $33.00In the Money | $35.75In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | FTNTIn the Money | $38.50In the Money | $41.20In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | FTNTIn the Money | $43.15In the Money | $46.60In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | FTNTIn the Money | $48.10In the Money | $51.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | FTNTIn the Money | $53.40In the Money | $56.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |