Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $32.75In the Money | $36.55In the Money | $41.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FTNTIn the Money | $27.75In the Money | $31.50In the Money | $40.27In the Money | $0.00In the Money | ---In the Money | 27In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
FTNTIn the Money | $23.65In the Money | $26.75In the Money | $23.87In the Money | $0.00In the Money | ---In the Money | 63In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
FTNTIn the Money | $18.75In the Money | $20.95In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 233In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
FTNTIn the Money | $16.20In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.05In the Money | $15.90In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | |
FTNTIn the Money | $12.10In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 1Out of the Money | ---Out of the Money | |
FTNTIn the Money | $8.90In the Money | $10.85In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1,377In the Money | FTNTOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 14Out of the Money | 2,798Out of the Money | |
FTNTIn the Money | $6.75In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.09Out of the Money | 1Out of the Money | 46Out of the Money | |
FTNTIn the Money | $5.30In the Money | $5.45In the Money | $5.35In the Money | $1.15In the Money | 25In the Money | 912In the Money | FTNTOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $-0.25Out of the Money | 40Out of the Money | 2,446Out of the Money | |
FTNTUnderlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $3.54Underlying issue's last price | $1.01Underlying issue's last price | 5Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | FTNTUnderlying issue's last price | $0.97Underlying issue's last price | $1.01Underlying issue's last price | $1.00Underlying issue's last price | $-0.54Underlying issue's last price | 40Underlying issue's last price | 401Underlying issue's last price |
FTNTNear the Money | $1.94Near the Money | $1.99Near the Money | $1.94Near the Money | $0.59Near the Money | 343Near the Money | 3,061Near the Money | FTNTIn the Money | $1.99In the Money | $2.04In the Money | $2.11In the Money | $-0.66In the Money | 228In the Money | 4,873In the Money | |
FTNTNear the Money | $0.98Near the Money | $1.04Near the Money | $1.01Near the Money | $0.25Near the Money | 105Near the Money | 84Near the Money | FTNTIn the Money | $3.50In the Money | $3.65In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $0.18Out of the Money | 373Out of the Money | 3,721Out of the Money | FTNTIn the Money | $5.20In the Money | $7.75In the Money | $5.50In the Money | $-1.20In the Money | 7In the Money | 2,832In the Money | |
FTNTOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 19Out of the Money | 872Out of the Money | FTNTIn the Money | $7.10In the Money | $8.05In the Money | $8.00In the Money | $-1.70In the Money | 14In the Money | 268In the Money | |
FTNTOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 13Out of the Money | 3,155Out of the Money | FTNTIn the Money | $10.20In the Money | $10.50In the Money | $10.20In the Money | $-0.45In the Money | 6In the Money | 451In the Money | |
FTNTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 575Out of the Money | FTNTIn the Money | $11.75In the Money | $14.00In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 8Out of the Money | 3,266Out of the Money | FTNTIn the Money | $13.05In the Money | $16.55In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | FTNTIn the Money | $16.80In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,817Out of the Money | FTNTIn the Money | $19.30In the Money | $21.55In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 482Out of the Money | FTNTIn the Money | $23.60In the Money | $26.75In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | FTNTIn the Money | $28.50In the Money | $32.30In the Money | $20.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | FTNTIn the Money | $33.65In the Money | $36.95In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | FTNTIn the Money | $39.15In the Money | $42.30In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | FTNTIn the Money | $43.55In the Money | $47.40In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | FTNTIn the Money | $48.60In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | FTNTIn the Money | $53.55In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |