Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $20.95In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $15.95In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.95In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $12.80In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $10.25In the Money | $12.20In the Money | $11.70In the Money | $11.70In the Money | 2In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $10.95In the Money | $11.20In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $9.60In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | $8.95In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FTNTIn the Money | $8.00In the Money | $9.60In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FTNTIn the Money | $7.00In the Money | $7.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
FTNTIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 3Out of the Money | 51Out of the Money | |
FTNTIn the Money | $5.10In the Money | $6.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
FTNTIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 10Out of the Money | 100Out of the Money | |
FTNTIn the Money | $2.67In the Money | $4.00In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 55In the Money | FTNTNear the Money | $0.29Near the Money | $0.33Near the Money | $0.46Near the Money | $0.10Near the Money | 12Near the Money | 220Near the Money | |
FTNTIn the Money | $2.53In the Money | $2.62In the Money | $2.20In the Money | $0.02In the Money | 12In the Money | 39In the Money | FTNTNear the Money | $0.51Near the Money | $0.54Near the Money | $0.51Near the Money | $-0.07Near the Money | 6Near the Money | 82Near the Money | |
FTNTUnderlying issue's last price | $1.85Underlying issue's last price | $1.93Underlying issue's last price | $1.86Underlying issue's last price | $-0.04Underlying issue's last price | 40Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | FTNTUnderlying issue's last price | $0.81Underlying issue's last price | $0.85Underlying issue's last price | $0.84Underlying issue's last price | $-0.13Underlying issue's last price | 18Underlying issue's last price | 46Underlying issue's last price |
FTNTNear the Money | $1.31Near the Money | $1.36Near the Money | $1.32Near the Money | $0.07Near the Money | 26Near the Money | 67Near the Money | FTNTIn the Money | $1.24In the Money | $1.30In the Money | $1.28In the Money | $-0.73In the Money | 38In the Money | 18In the Money | |
FTNTNear the Money | $0.84Near the Money | $0.91Near the Money | $0.85Near the Money | $-0.05Near the Money | 93Near the Money | 64Near the Money | FTNTIn the Money | $1.76In the Money | $1.85In the Money | $1.83In the Money | $-0.22In the Money | 33In the Money | 21In the Money | |
FTNTNear the Money | $0.52Near the Money | $0.59Near the Money | $0.52Near the Money | $-0.04Near the Money | 74Near the Money | 198Near the Money | FTNTIn the Money | $2.46In the Money | $2.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
FTNTOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.27Out of the Money | $-0.12Out of the Money | 2Out of the Money | 431Out of the Money | FTNTIn the Money | $3.25In the Money | $3.40In the Money | $3.76In the Money | $0.18In the Money | 1In the Money | 3In the Money | |
FTNTOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 3Out of the Money | 74Out of the Money | FTNTIn the Money | $2.31In the Money | $4.25In the Money | $4.44In the Money | $-0.54In the Money | 1In the Money | 1In the Money | |
FTNTOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 11Out of the Money | 36Out of the Money | FTNTIn the Money | $3.65In the Money | $5.20In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTNTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2Out of the Money | 11Out of the Money | FTNTIn the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FTNTIn the Money | $7.00In the Money | $7.15In the Money | $7.50In the Money | $7.50In the Money | 5In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FTNTIn the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $7.50In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $8.60In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $10.40In the Money | $11.20In the Money | $11.35In the Money | $11.35In the Money | 4In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FTNTIn the Money | $13.70In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $18.85In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $22.10In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $27.65In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |