Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $18.50In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.20In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $11.55In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $10.55In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $9.60In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $8.65In the Money | $8.90In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $7.65In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $6.75In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FTNTIn the Money | $5.65In the Money | $6.05In the Money | $6.20In the Money | $6.20In the Money | 1In the Money | ---In the Money | FTNTOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FTNTIn the Money | $5.00In the Money | $5.15In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FTNTIn the Money | $4.20In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.47Out of the Money | $0.57Out of the Money | $0.46Out of the Money | $-0.10Out of the Money | 6Out of the Money | 53Out of the Money | |
FTNTIn the Money | $3.45In the Money | $3.55In the Money | $3.47In the Money | $3.47In the Money | 1In the Money | ---In the Money | FTNTNear the Money | $0.74Near the Money | $0.80Near the Money | $0.78Near the Money | $-0.03Near the Money | 71Near the Money | 30Near the Money | |
FTNTIn the Money | $2.75In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTNear the Money | $1.04Near the Money | $1.11Near the Money | $1.06Near the Money | $-0.06Near the Money | 3Near the Money | 62Near the Money | |
FTNTUnderlying issue's last price | $2.15Underlying issue's last price | $2.24Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | FTNTUnderlying issue's last price | $1.43Underlying issue's last price | $1.50Underlying issue's last price | $1.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price |
FTNTNear the Money | $1.63Near the Money | $1.72Near the Money | $1.68Near the Money | $-0.58Near the Money | 19Near the Money | 17Near the Money | FTNTIn the Money | $1.92In the Money | $1.99In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
FTNTNear the Money | $1.21Near the Money | $1.28Near the Money | $1.18Near the Money | $-0.16Near the Money | 7Near the Money | 54Near the Money | FTNTIn the Money | $2.45In the Money | $2.57In the Money | $2.58In the Money | $0.20In the Money | 3In the Money | 32In the Money | |
FTNTNear the Money | $0.88Near the Money | $0.94Near the Money | $0.92Near the Money | $0.04Near the Money | 19Near the Money | 57Near the Money | FTNTIn the Money | $3.15In the Money | $3.25In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FTNTOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.62Out of the Money | $-0.14Out of the Money | 12Out of the Money | 21Out of the Money | FTNTIn the Money | $3.90In the Money | $5.75In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FTNTOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.02Out of the Money | 8Out of the Money | 122Out of the Money | FTNTIn the Money | $4.75In the Money | $5.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
FTNTOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 8Out of the Money | 242Out of the Money | FTNTIn the Money | $5.60In the Money | $6.75In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 1Out of the Money | 52Out of the Money | FTNTIn the Money | $6.50In the Money | $6.80In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FTNTIn the Money | $7.40In the Money | $7.70In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTNTOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $8.35In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FTNTIn the Money | $8.90In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FTNTIn the Money | $10.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $11.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $12.35In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FTNTIn the Money | $15.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $21.40In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $25.85In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |