Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $19.00In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $14.05In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $12.35In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $12.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $11.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $10.70In the Money | $12.90In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $9.65In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | $8.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FTNTIn the Money | $6.05In the Money | $9.05In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FTNTIn the Money | $6.30In the Money | $8.05In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 8Out of the Money | 32Out of the Money | |
FTNTIn the Money | $5.65In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | 51Out of the Money | |
FTNTIn the Money | $4.80In the Money | $5.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 12Out of the Money | 89Out of the Money | |
FTNTIn the Money | $3.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 5Out of the Money | 99Out of the Money | |
FTNTIn the Money | $2.92In the Money | $3.80In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 55In the Money | FTNTNear the Money | $0.33Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.10Near the Money | 16Near the Money | 205Near the Money | |
FTNTIn the Money | $2.29In the Money | $2.58In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 39In the Money | FTNTNear the Money | $0.56Near the Money | $0.62Near the Money | $0.58Near the Money | $-0.18Near the Money | 8Near the Money | 76Near the Money | |
FTNTUnderlying issue's last price | $0.92Underlying issue's last price | $1.87Underlying issue's last price | $1.90Underlying issue's last price | $0.34Underlying issue's last price | 46Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | FTNTUnderlying issue's last price | $0.73Underlying issue's last price | $0.96Underlying issue's last price | $0.97Underlying issue's last price | $-0.13Underlying issue's last price | 4Underlying issue's last price | 42Underlying issue's last price |
FTNTNear the Money | $0.40Near the Money | $1.31Near the Money | $1.25Near the Money | $0.11Near the Money | 13Near the Money | 59Near the Money | FTNTIn the Money | $1.22In the Money | $1.71In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
FTNTNear the Money | $0.17Near the Money | $0.89Near the Money | $0.90Near the Money | $0.15Near the Money | 17Near the Money | 50Near the Money | FTNTIn the Money | $1.69In the Money | $2.05In the Money | $2.05In the Money | $-0.16In the Money | 2In the Money | 19In the Money | |
FTNTNear the Money | $0.52Near the Money | $0.58Near the Money | $0.56Near the Money | $0.05Near the Money | 43Near the Money | 163Near the Money | FTNTIn the Money | $2.57In the Money | $2.86In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
FTNTOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 158Out of the Money | 279Out of the Money | FTNTIn the Money | $3.10In the Money | $3.85In the Money | $3.58In the Money | $-0.77In the Money | 1In the Money | 3In the Money | |
FTNTOut of the Money | $0.09Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 6Out of the Money | 70Out of the Money | FTNTIn the Money | $4.20In the Money | $4.85In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $0.12Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 1Out of the Money | 36Out of the Money | FTNTIn the Money | $4.10In the Money | $6.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTNTOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FTNTIn the Money | $5.15In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FTNTIn the Money | $6.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FTNTIn the Money | $6.70In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $7.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $9.55In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FTNTIn the Money | $13.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $17.70In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $23.70In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |