Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $18.40In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $15.45In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $11.45In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $10.45In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $9.45In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $8.50In the Money | $10.75In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $7.45In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | $8.45In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FTNTIn the Money | $5.65In the Money | $9.50In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FTNTIn the Money | $6.50In the Money | $6.75In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
FTNTIn the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 3Out of the Money | 52Out of the Money | |
FTNTIn the Money | $4.65In the Money | $4.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
FTNTIn the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.03Out of the Money | 1Out of the Money | 98Out of the Money | |
FTNTIn the Money | $2.78In the Money | $3.05In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 55In the Money | FTNTNear the Money | $0.43Near the Money | $0.48Near the Money | $0.46Near the Money | $-0.04Near the Money | 4Near the Money | 204Near the Money | |
FTNTIn the Money | $2.15In the Money | $2.32In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 39In the Money | FTNTNear the Money | $0.70Near the Money | $0.76Near the Money | $0.76Near the Money | $-0.39Near the Money | 3Near the Money | 73Near the Money | |
FTNTUnderlying issue's last price | $1.49Underlying issue's last price | $1.70Underlying issue's last price | $1.71Underlying issue's last price | $-0.15Underlying issue's last price | 19Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | FTNTUnderlying issue's last price | $1.08Underlying issue's last price | $1.14Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 44Underlying issue's last price |
FTNTNear the Money | $0.99Near the Money | $1.19Near the Money | $1.25Near the Money | $0.05Near the Money | 3Near the Money | 64Near the Money | FTNTIn the Money | $1.58In the Money | $1.66In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
FTNTNear the Money | $0.75Near the Money | $0.80Near the Money | $0.82Near the Money | $0.14Near the Money | 2Near the Money | 49Near the Money | FTNTIn the Money | $2.20In the Money | $2.50In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
FTNTNear the Money | $0.49Near the Money | $0.52Near the Money | $0.51Near the Money | $-0.11Near the Money | 10Near the Money | 160Near the Money | FTNTIn the Money | $2.93In the Money | $3.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
FTNTOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 1Out of the Money | 279Out of the Money | FTNTIn the Money | $3.75In the Money | $3.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTNTOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 2Out of the Money | 70Out of the Money | FTNTIn the Money | $4.65In the Money | $4.80In the Money | $4.98In the Money | $-0.43In the Money | 1In the Money | 2In the Money | |
FTNTOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 1Out of the Money | 36Out of the Money | FTNTIn the Money | $5.55In the Money | $5.75In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTNTOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FTNTIn the Money | $6.50In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FTNTIn the Money | $5.65In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FTNTIn the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $9.40In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $9.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FTNTIn the Money | $14.40In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $19.45In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $24.40In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |