Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $17.00In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $12.05In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $10.15In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $9.35In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $8.50In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $7.55In the Money | $11.80In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $6.55In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $5.80In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.11Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.10Out of the Money | 10Out of the Money | 4Out of the Money | |
FTNTIn the Money | $6.30In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.21Out of the Money | 1Out of the Money | 13Out of the Money | |
FTNTIn the Money | $4.00In the Money | $7.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.12Out of the Money | 8Out of the Money | 6Out of the Money | |
FTNTIn the Money | $4.80In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.18Out of the Money | $0.44Out of the Money | $0.56Out of the Money | $0.04Out of the Money | 3Out of the Money | 52Out of the Money | |
FTNTIn the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.44Out of the Money | $0.62Out of the Money | $0.81Out of the Money | $-0.13Out of the Money | 13Out of the Money | 17Out of the Money | |
FTNTIn the Money | $3.30In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTNear the Money | $0.76Near the Money | $0.88Near the Money | $1.12Near the Money | $-0.13Near the Money | 10Near the Money | 56Near the Money | |
FTNTIn the Money | $2.53In the Money | $2.88In the Money | $2.00In the Money | $-0.05In the Money | 3In the Money | 52In the Money | FTNTNear the Money | $0.94Near the Money | $1.19Near the Money | $1.44Near the Money | $-0.31Near the Money | 9Near the Money | 54Near the Money | |
FTNTUnderlying issue's last price | $1.88Underlying issue's last price | $2.39Underlying issue's last price | $2.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | FTNTUnderlying issue's last price | $1.30Underlying issue's last price | $3.70Underlying issue's last price | $1.88Underlying issue's last price | $-0.13Underlying issue's last price | 6Underlying issue's last price | 41Underlying issue's last price |
FTNTNear the Money | $1.37Near the Money | $2.66Near the Money | $1.34Near the Money | $0.19Near the Money | 4Near the Money | 51Near the Money | FTNTIn the Money | $1.82In the Money | $2.11In the Money | $2.38In the Money | $-0.21In the Money | 8In the Money | 26In the Money | |
FTNTNear the Money | $1.16Near the Money | $2.17Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | FTNTIn the Money | $2.47In the Money | $4.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FTNTNear the Money | $0.84Near the Money | $2.75Near the Money | $0.76Near the Money | $0.01Near the Money | 2Near the Money | 20Near the Money | FTNTIn the Money | $2.98In the Money | $3.50In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FTNTOut of the Money | $0.59Out of the Money | $2.32Out of the Money | $0.43Out of the Money | $-0.11Out of the Money | 17Out of the Money | 118Out of the Money | FTNTIn the Money | $4.00In the Money | $4.85In the Money | $4.70In the Money | $0.46In the Money | 1In the Money | 13In the Money | |
FTNTOut of the Money | $0.42Out of the Money | $0.70Out of the Money | $0.28Out of the Money | $-0.09Out of the Money | 203Out of the Money | 41Out of the Money | FTNTIn the Money | $4.65In the Money | $7.05In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.29Out of the Money | $0.57Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 6Out of the Money | 46Out of the Money | FTNTIn the Money | $5.25In the Money | $7.90In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.20Out of the Money | $2.38Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FTNTIn the Money | $5.00In the Money | $8.85In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTNTOut of the Money | $0.14Out of the Money | $2.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $6.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.09Out of the Money | $0.73Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 1Out of the Money | 14Out of the Money | FTNTIn the Money | $6.55In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FTNTIn the Money | $7.55In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $8.55In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $9.35In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FTNTIn the Money | $13.45In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $18.35In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $23.35In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |