Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $36.90In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $31.85In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $26.85In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | $24.85In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $23.85In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $23.35In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $22.25In the Money | $23.85In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $21.25In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $20.50In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $19.25In the Money | $21.10In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $18.55In the Money | $21.00In the Money | $20.15In the Money | $-0.70In the Money | 1In the Money | 1In the Money | FTNTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $17.00In the Money | $18.85In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | FTNTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $16.20In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $15.35In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $14.85In the Money | $15.80In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.50In the Money | $16.25In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | FTNTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $12.95In the Money | $13.95In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FTNTIn the Money | $12.05In the Money | $13.45In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FTNTIn the Money | $10.75In the Money | $11.80In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | FTNTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
FTNTIn the Money | $9.90In the Money | $11.15In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | FTNTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FTNTIn the Money | $9.05In the Money | $9.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | FTNTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FTNTIn the Money | $7.05In the Money | $8.85In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | FTNTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FTNTIn the Money | $6.95In the Money | $7.90In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
FTNTIn the Money | $5.90In the Money | $6.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | FTNTOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FTNTIn the Money | $3.75In the Money | $5.90In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | FTNTOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
FTNTIn the Money | $3.60In the Money | $4.90In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 53In the Money | FTNTOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FTNTIn the Money | $3.25In the Money | $4.10In the Money | $3.75In the Money | $-0.25In the Money | 5In the Money | 67In the Money | FTNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
FTNTIn the Money | $2.58In the Money | $2.99In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 45In the Money | FTNTNear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 1Near the Money | 32Near the Money | |
FTNTIn the Money | $1.28In the Money | $1.93In the Money | $1.91In the Money | $-0.61In the Money | 4In the Money | 81In the Money | FTNTNear the Money | ---Near the Money | $0.23Near the Money | $0.19Near the Money | $0.02Near the Money | 3Near the Money | 204Near the Money | |
FTNTUnderlying issue's last price | $0.77Underlying issue's last price | $1.11Underlying issue's last price | $1.20Underlying issue's last price | $-0.47Underlying issue's last price | 14Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | FTNTUnderlying issue's last price | $0.20Underlying issue's last price | $0.44Underlying issue's last price | $0.26Underlying issue's last price | $-0.24Underlying issue's last price | 917Underlying issue's last price | 1,551Underlying issue's last price |
FTNTNear the Money | $0.26Near the Money | $0.51Near the Money | $0.47Near the Money | $-0.38Near the Money | 28Near the Money | 167Near the Money | FTNTIn the Money | $0.67In the Money | $0.91In the Money | $0.76In the Money | $-0.16In the Money | 19In the Money | 1,336In the Money | |
FTNTNear the Money | $0.12Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.18Near the Money | 111Near the Money | 1,278Near the Money | FTNTIn the Money | $1.31In the Money | $1.64In the Money | $1.50In the Money | $0.14In the Money | 18In the Money | 377In the Money | |
FTNTNear the Money | $0.03Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.12Near the Money | 21Near the Money | 251Near the Money | FTNTIn the Money | $2.17In the Money | $2.44In the Money | $2.73In the Money | $0.88In the Money | 7In the Money | 775In the Money | |
FTNTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 13Out of the Money | 586Out of the Money | FTNTIn the Money | $2.60In the Money | $4.45In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
FTNTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 4Out of the Money | 551Out of the Money | FTNTIn the Money | $4.20In the Money | $5.00In the Money | $4.65In the Money | $0.55In the Money | 2In the Money | 55In the Money | |
FTNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 2Out of the Money | 240Out of the Money | FTNTIn the Money | $3.45In the Money | $6.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | FTNTIn the Money | $4.25In the Money | $8.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | FTNTIn the Money | $5.25In the Money | $9.20In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | FTNTIn the Money | $6.25In the Money | $10.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FTNTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FTNTIn the Money | $7.30In the Money | $11.10In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FTNTIn the Money | $8.25In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | FTNTIn the Money | $9.30In the Money | $13.15In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $10.25In the Money | $14.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTNTIn the Money | $11.30In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $12.30In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $13.30In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |