Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $17.60In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $12.40In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $10.25In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $9.00In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $7.60In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $7.95In the Money | $8.80In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $6.90In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $5.95In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.10Out of the Money | 10Out of the Money | 4Out of the Money | |
FTNTIn the Money | $4.55In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.21Out of the Money | 1Out of the Money | 13Out of the Money | |
FTNTIn the Money | $4.35In the Money | $4.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FTNTIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTNear the Money | $0.65Near the Money | $0.73Near the Money | $0.60Near the Money | $0.08Near the Money | 1Near the Money | 52Near the Money | |
FTNTIn the Money | $2.98In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTNear the Money | $0.90Near the Money | $1.01Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
FTNTUnderlying issue's last price | $2.27Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$57.00Underlying issue's last price | FTNTUnderlying issue's last price | $1.29Underlying issue's last price | $1.38Underlying issue's last price | $1.35Underlying issue's last price | $0.10Underlying issue's last price | 6Underlying issue's last price | 56Underlying issue's last price |
FTNTNear the Money | $1.83Near the Money | $1.90Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | FTNTIn the Money | $1.71In the Money | $1.83In the Money | $1.77In the Money | $0.02In the Money | 6In the Money | 54In the Money | |
FTNTNear the Money | $1.33Near the Money | $1.44Near the Money | $2.26Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | FTNTIn the Money | $2.12In the Money | $2.39In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
FTNTNear the Money | $0.99Near the Money | $1.06Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | FTNTIn the Money | $2.88In the Money | $3.05In the Money | $2.48In the Money | $-0.11In the Money | 6In the Money | 26In the Money | |
FTNTOut of the Money | $0.72Out of the Money | $0.79Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | FTNTIn the Money | $3.60In the Money | $5.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FTNTOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.76Out of the Money | $0.01Out of the Money | 2Out of the Money | 20Out of the Money | FTNTIn the Money | $4.35In the Money | $5.80In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FTNTOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.11Out of the Money | 14Out of the Money | 118Out of the Money | FTNTIn the Money | $5.20In the Money | $6.30In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
FTNTOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $-0.09Out of the Money | 203Out of the Money | 41Out of the Money | FTNTIn the Money | $6.15In the Money | $6.40In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 1Out of the Money | 46Out of the Money | FTNTIn the Money | $5.65In the Money | $8.20In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FTNTIn the Money | $7.70In the Money | $9.05In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTNTOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $8.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 1Out of the Money | 14Out of the Money | FTNTIn the Money | $8.25In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FTNTIn the Money | $11.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $12.00In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $12.70In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FTNTIn the Money | $16.90In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $21.30In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $25.50In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |