Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $17.85In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.10In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $11.20In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $9.85In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $9.35In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $8.20In the Money | $10.85In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $7.15In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $6.70In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTNTIn the Money | $6.35In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FTNTIn the Money | $5.80In the Money | $7.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $0.07Out of the Money | 1Out of the Money | 5Out of the Money | |
FTNTIn the Money | $4.95In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.20Out of the Money | $0.49Out of the Money | $0.35Out of the Money | $0.08Out of the Money | 1Out of the Money | 35Out of the Money | |
FTNTIn the Money | $4.10In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.37Out of the Money | $0.67Out of the Money | $0.58Out of the Money | $0.25Out of the Money | 6Out of the Money | 7Out of the Money | |
FTNTIn the Money | $2.90In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTNear the Money | $0.78Near the Money | $0.90Near the Money | $0.82Near the Money | $0.25Near the Money | 6Near the Money | 45Near the Money | |
FTNTIn the Money | $2.71In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTNear the Money | $0.89Near the Money | $1.24Near the Money | $1.16Near the Money | $0.53Near the Money | 11Near the Money | 22Near the Money | |
FTNTUnderlying issue's last price | $2.09Underlying issue's last price | $2.38Underlying issue's last price | $2.26Underlying issue's last price | $-1.48Underlying issue's last price | 1Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | FTNTUnderlying issue's last price | $1.28Underlying issue's last price | $1.65Underlying issue's last price | $1.27Underlying issue's last price | $0.37Underlying issue's last price | 12Underlying issue's last price | 21Underlying issue's last price |
FTNTNear the Money | $1.62Near the Money | $1.86Near the Money | $1.78Near the Money | $-1.16Near the Money | 22Near the Money | 2Near the Money | FTNTIn the Money | $1.77In the Money | $2.13In the Money | $2.05In the Money | $0.83In the Money | 2In the Money | 23In the Money | |
FTNTNear the Money | $1.20Near the Money | $1.43Near the Money | $1.30Near the Money | $-0.70Near the Money | 10Near the Money | 47Near the Money | FTNTIn the Money | $2.34In the Money | $2.70In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
FTNTNear the Money | $0.71Near the Money | $1.08Near the Money | $1.05Near the Money | $-0.75Near the Money | 4Near the Money | 9Near the Money | FTNTIn the Money | $2.85In the Money | $3.40In the Money | $3.05In the Money | $0.79In the Money | 10In the Money | 10In the Money | |
FTNTOut of the Money | $0.58Out of the Money | $0.79Out of the Money | $0.64Out of the Money | $-0.71Out of the Money | 11Out of the Money | 121Out of the Money | FTNTIn the Money | $2.60In the Money | $4.95In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
FTNTOut of the Money | $0.24Out of the Money | $0.63Out of the Money | $0.34Out of the Money | $-0.72Out of the Money | 3Out of the Money | 31Out of the Money | FTNTIn the Money | $4.60In the Money | $6.00In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.32Out of the Money | $0.56Out of the Money | $0.40Out of the Money | $-0.45Out of the Money | 1Out of the Money | 37Out of the Money | FTNTIn the Money | $5.25In the Money | $6.95In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.04Out of the Money | $0.48Out of the Money | $0.28Out of the Money | $-0.25Out of the Money | 1Out of the Money | 21Out of the Money | FTNTIn the Money | $6.35In the Money | $7.65In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTNTOut of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $5.80In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 2Out of the Money | 14Out of the Money | FTNTIn the Money | $7.25In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FTNTIn the Money | $7.65In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $8.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $9.95In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FTNTIn the Money | $13.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $19.40In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $23.55In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |