Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $17.95In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.95In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $11.00In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $11.15In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $10.55In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $8.05In the Money | $10.20In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $8.60In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | $7.65In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FTNTIn the Money | $5.85In the Money | $7.25In the Money | $7.00In the Money | $0.80In the Money | 1In the Money | 1In the Money | FTNTOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 1Out of the Money | 17Out of the Money | |
FTNTIn the Money | $4.95In the Money | $7.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FTNTIn the Money | $3.60In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.18Out of the Money | 18Out of the Money | 57Out of the Money | |
FTNTIn the Money | $2.98In the Money | $4.70In the Money | $3.60In the Money | $0.13In the Money | 1In the Money | 1In the Money | FTNTOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $-0.31Out of the Money | 1Out of the Money | 84Out of the Money | |
FTNTIn the Money | $2.61In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTNear the Money | $0.55Near the Money | $0.77Near the Money | $0.58Near the Money | $-0.39Near the Money | 1Near the Money | 63Near the Money | |
FTNTIn the Money | $2.42In the Money | $2.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | FTNTNear the Money | $0.67Near the Money | $0.93Near the Money | $0.97Near the Money | $-0.30Near the Money | 73Near the Money | 130Near the Money | |
FTNTUnderlying issue's last price | $2.15Underlying issue's last price | $2.26Underlying issue's last price | $2.20Underlying issue's last price | $0.45Underlying issue's last price | 4Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | FTNTUnderlying issue's last price | $1.21Underlying issue's last price | $1.29Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
FTNTNear the Money | $1.61Near the Money | $1.71Near the Money | $1.60Near the Money | $0.28Near the Money | 8Near the Money | 62Near the Money | FTNTIn the Money | $1.56In the Money | $1.75In the Money | $2.09In the Money | $0.07In the Money | 1In the Money | 32In the Money | |
FTNTNear the Money | $1.06Near the Money | $1.52Near the Money | $1.14Near the Money | $0.19Near the Money | 6Near the Money | 78Near the Money | FTNTIn the Money | $2.17In the Money | $2.33In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
FTNTNear the Money | $0.83Near the Money | $0.90Near the Money | $0.86Near the Money | $0.23Near the Money | 4Near the Money | 32Near the Money | FTNTIn the Money | $2.85In the Money | $3.00In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FTNTOut of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $0.16Out of the Money | 11Out of the Money | 124Out of the Money | FTNTIn the Money | $3.60In the Money | $3.95In the Money | $4.30In the Money | $-0.40In the Money | 1In the Money | 13In the Money | |
FTNTOut of the Money | $0.23Out of the Money | $0.46Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 1Out of the Money | 252Out of the Money | FTNTIn the Money | $3.80In the Money | $5.20In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.20Out of the Money | $0.66Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 4Out of the Money | 54Out of the Money | FTNTIn the Money | $5.20In the Money | $5.95In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 5Out of the Money | 22Out of the Money | FTNTIn the Money | $5.55In the Money | $7.25In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTNTOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $5.45In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 1Out of the Money | 15Out of the Money | FTNTIn the Money | $6.45In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FTNTIn the Money | $8.65In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $9.55In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $10.55In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FTNTIn the Money | $14.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $19.55In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $23.45In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |