Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $16.85In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $12.00In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $11.90In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $10.20In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $8.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $8.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $6.65In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | $5.65In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $5.00In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FTNTIn the Money | $4.00In the Money | $7.55In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FTNTIn the Money | $3.85In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FTNTIn the Money | $2.04In the Money | $4.30In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 12Out of the Money | 109Out of the Money | |
FTNTIn the Money | $1.43In the Money | $3.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | FTNTNear the Money | $0.27Near the Money | $0.32Near the Money | $0.37Near the Money | $-0.08Near the Money | 10Near the Money | 80Near the Money | |
FTNTIn the Money | $1.97In the Money | $2.35In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 8In the Money | FTNTNear the Money | $0.47Near the Money | $0.58Near the Money | $0.67Near the Money | $0.03Near the Money | 3Near the Money | 96Near the Money | |
FTNTUnderlying issue's last price | $1.48Underlying issue's last price | $2.51Underlying issue's last price | $1.29Underlying issue's last price | $-0.02Underlying issue's last price | 10Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | FTNTUnderlying issue's last price | $0.82Underlying issue's last price | $0.89Underlying issue's last price | $0.86Underlying issue's last price | $-0.15Underlying issue's last price | 15Underlying issue's last price | 133Underlying issue's last price |
FTNTNear the Money | $0.84Near the Money | $1.08Near the Money | $0.91Near the Money | $0.02Near the Money | 17Near the Money | 39Near the Money | FTNTIn the Money | $1.28In the Money | $1.40In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
FTNTNear the Money | $0.63Near the Money | $0.70Near the Money | $0.65Near the Money | $0.09Near the Money | 125Near the Money | 127Near the Money | FTNTIn the Money | $1.90In the Money | $2.28In the Money | $2.26In the Money | $0.13In the Money | 14In the Money | 72In the Money | |
FTNTNear the Money | $0.38Near the Money | $0.44Near the Money | $0.38Near the Money | $0.03Near the Money | 79Near the Money | 35Near the Money | FTNTIn the Money | $2.36In the Money | $2.86In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FTNTOut of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 35Out of the Money | 31Out of the Money | FTNTIn the Money | $2.78In the Money | $5.45In the Money | $4.05In the Money | $2.30In the Money | 3In the Money | 7In the Money | |
FTNTOut of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 2Out of the Money | 68Out of the Money | FTNTIn the Money | $2.94In the Money | $5.80In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FTNTOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.24Out of the Money | 1Out of the Money | 59Out of the Money | FTNTIn the Money | $4.25In the Money | $6.60In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | FTNTIn the Money | $4.40In the Money | $8.00In the Money | $6.75In the Money | $0.65In the Money | 1In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FTNTIn the Money | $6.00In the Money | $9.35In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | FTNTIn the Money | $6.35In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | FTNTIn the Money | $7.35In the Money | $11.55In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FTNTIn the Money | $8.35In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | FTNTIn the Money | $9.55In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $10.25In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $12.00In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $13.90In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $15.00In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $21.10In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $24.25In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $29.25In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |