Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $21.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $16.20In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $15.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $14.20In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $12.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $11.25In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | $10.20In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $9.25In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FTNTIn the Money | $8.30In the Money | $8.55In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 8Out of the Money | 5Out of the Money | |
FTNTIn the Money | $7.35In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.32Out of the Money | 8Out of the Money | 3Out of the Money | |
FTNTIn the Money | $6.40In the Money | $6.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
FTNTIn the Money | $5.40In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 4Out of the Money | 60Out of the Money | |
FTNTIn the Money | $4.45In the Money | $4.70In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 8In the Money | FTNTOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.37Out of the Money | $-0.06Out of the Money | 1Out of the Money | 92Out of the Money | |
FTNTIn the Money | $3.70In the Money | $3.85In the Money | $3.66In the Money | $0.55In the Money | 1In the Money | 7In the Money | FTNTOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $-0.35Out of the Money | 4Out of the Money | 120Out of the Money | |
FTNTIn the Money | $2.92In the Money | $3.05In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | FTNTNear the Money | $0.57Near the Money | $0.61Near the Money | $0.60Near the Money | $-0.30Near the Money | 4Near the Money | 63Near the Money | |
FTNTIn the Money | $2.25In the Money | $2.35In the Money | $2.21In the Money | $0.40In the Money | 4In the Money | 121In the Money | FTNTNear the Money | $0.84Near the Money | $0.92Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
FTNTUnderlying issue's last price | $1.66Underlying issue's last price | $1.75Underlying issue's last price | $1.65Underlying issue's last price | $0.22Underlying issue's last price | 8Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | FTNTUnderlying issue's last price | $1.27Underlying issue's last price | $1.33Underlying issue's last price | $1.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
FTNTNear the Money | $1.18Near the Money | $1.25Near the Money | $1.18Near the Money | $0.17Near the Money | 9Near the Money | 30Near the Money | FTNTIn the Money | $1.79In the Money | $1.85In the Money | $2.05In the Money | $-1.06In the Money | 5In the Money | 1In the Money | |
FTNTNear the Money | $0.81Near the Money | $0.87Near the Money | $0.83Near the Money | $0.02Near the Money | 7Near the Money | 56Near the Money | FTNTIn the Money | $2.34In the Money | $2.89In the Money | $3.02In the Money | $3.02In the Money | 5In the Money | ---In the Money | |
FTNTNear the Money | $0.55Near the Money | $0.61Near the Money | $0.53Near the Money | $0.00Near the Money | 4Near the Money | 60Near the Money | FTNTIn the Money | $3.15In the Money | $3.25In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | FTNTIn the Money | $3.95In the Money | $4.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FTNTIn the Money | $4.85In the Money | $5.55In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTNTOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 1Out of the Money | 18Out of the Money | FTNTIn the Money | $5.75In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 8Out of the Money | 73Out of the Money | FTNTIn the Money | $6.60In the Money | $6.95In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.31Out of the Money | 8Out of the Money | ---Out of the Money | FTNTIn the Money | $7.25In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $8.70In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $9.70In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $11.65In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $13.65In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $18.65In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $23.70In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $27.65In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |