Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $19.20In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $15.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $14.55In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.25In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $11.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $10.25In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $9.05In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | $8.15In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $8.60In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FTNTIn the Money | $7.80In the Money | $9.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTNTIn the Money | $5.10In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTNTIn the Money | $4.00In the Money | $7.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 9Out of the Money | 93Out of the Money | |
FTNTIn the Money | $4.40In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 1Out of the Money | 61Out of the Money | |
FTNTIn the Money | $2.63In the Money | $4.80In the Money | $4.36In the Money | $4.36In the Money | 8In the Money | ---In the Money | FTNTOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.43Out of the Money | $-0.05Out of the Money | 3Out of the Money | 95Out of the Money | |
FTNTIn the Money | $2.99In the Money | $3.60In the Money | $3.11In the Money | $-0.18In the Money | 1In the Money | 7In the Money | FTNTNear the Money | $0.13Near the Money | $0.61Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
FTNTIn the Money | $2.55In the Money | $2.81In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | FTNTNear the Money | $0.56Near the Money | $0.81Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
FTNTUnderlying issue's last price | $1.76Underlying issue's last price | $2.14Underlying issue's last price | $1.81Underlying issue's last price | $-0.23Underlying issue's last price | 2Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | FTNTUnderlying issue's last price | $0.95Underlying issue's last price | $1.26Underlying issue's last price | $1.13Underlying issue's last price | $-0.23Underlying issue's last price | 9Underlying issue's last price | 24Underlying issue's last price |
FTNTNear the Money | $1.38Near the Money | $1.60Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | FTNTIn the Money | $1.36In the Money | $2.32In the Money | $1.59In the Money | $-0.24In the Money | 6In the Money | 4In the Money | |
FTNTNear the Money | $1.04Near the Money | $1.55Near the Money | $1.01Near the Money | $0.04Near the Money | 1Near the Money | 29Near the Money | FTNTIn the Money | $1.92In the Money | $2.21In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTNear the Money | $0.32Near the Money | $0.84Near the Money | $0.81Near the Money | $0.11Near the Money | 3Near the Money | 53Near the Money | FTNTIn the Money | $2.24In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.48Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $0.04Out of the Money | 3Out of the Money | 60Out of the Money | FTNTIn the Money | $2.82In the Money | $4.50In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $-0.04Out of the Money | 12Out of the Money | 15Out of the Money | FTNTIn the Money | $3.70In the Money | $6.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 1Out of the Money | 8Out of the Money | FTNTIn the Money | $4.15In the Money | $6.85In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTNTOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FTNTIn the Money | $5.00In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | FTNTIn the Money | $6.00In the Money | $8.15In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $7.45In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $8.25In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $8.15In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $9.20In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $11.05In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $12.60In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $17.30In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $23.95In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $27.35In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |