Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $18.30In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.40In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $12.40In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $11.30In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | $10.30In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | $9.30In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $8.35In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | $7.35In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FTNTIn the Money | $6.35In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FTNTIn the Money | $5.35In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FTNTIn the Money | $4.35In the Money | $8.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FTNTIn the Money | $3.85In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 12Out of the Money | 169Out of the Money | |
FTNTIn the Money | $2.91In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 8Out of the Money | 93Out of the Money | |
FTNTIn the Money | $2.77In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.09Out of the Money | 182Out of the Money | 162Out of the Money | |
FTNTIn the Money | $2.41In the Money | $4.90In the Money | $2.87In the Money | $0.66In the Money | 6In the Money | 43In the Money | FTNTNear the Money | $0.36Near the Money | $0.43Near the Money | $0.35Near the Money | $-0.06Near the Money | 45Near the Money | 202Near the Money | |
FTNTIn the Money | $1.88In the Money | $2.09In the Money | $2.26In the Money | $0.46In the Money | 1In the Money | 134In the Money | FTNTNear the Money | $0.47Near the Money | $0.70Near the Money | $0.63Near the Money | $-0.22Near the Money | 11Near the Money | 1,359Near the Money | |
FTNTUnderlying issue's last price | $1.36Underlying issue's last price | $1.58Underlying issue's last price | $1.61Underlying issue's last price | $0.18Underlying issue's last price | 23Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | FTNTUnderlying issue's last price | $0.97Underlying issue's last price | $1.09Underlying issue's last price | $1.00Underlying issue's last price | $-0.30Underlying issue's last price | 33Underlying issue's last price | 23Underlying issue's last price |
FTNTNear the Money | $0.81Near the Money | $0.98Near the Money | $1.09Near the Money | $0.22Near the Money | 44Near the Money | 132Near the Money | FTNTIn the Money | $1.51In the Money | $1.82In the Money | $1.50In the Money | $-1.47In the Money | 1In the Money | 23In the Money | |
FTNTNear the Money | $0.51Near the Money | $0.64Near the Money | $0.68Near the Money | $0.14Near the Money | 54Near the Money | 91Near the Money | FTNTIn the Money | $2.03In the Money | $2.54In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
FTNTNear the Money | $0.22Near the Money | $0.41Near the Money | $0.43Near the Money | $0.06Near the Money | 62Near the Money | 690Near the Money | FTNTIn the Money | $2.71In the Money | $3.45In the Money | $2.77In the Money | $-1.35In the Money | 7In the Money | 1In the Money | |
FTNTOut of the Money | $0.09Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 31Out of the Money | 108Out of the Money | FTNTIn the Money | $3.75In the Money | $4.90In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 18Out of the Money | 47Out of the Money | FTNTIn the Money | $4.60In the Money | $6.90In the Money | $4.52In the Money | $-1.99In the Money | 7In the Money | 1In the Money | |
FTNTOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | FTNTIn the Money | $3.65In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 10Out of the Money | 74Out of the Money | FTNTIn the Money | $4.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FTNTIn the Money | $5.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $6.60In the Money | $10.80In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FTNTIn the Money | $7.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | FTNTIn the Money | $8.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $9.45In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $12.45In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $17.35In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $22.35In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |