Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $18.90In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $14.85In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.40In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $11.05In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | $11.85In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | $10.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $8.05In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | |
FTNTIn the Money | $7.05In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FTNTIn the Money | $6.15In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FTNTIn the Money | $5.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 1Out of the Money | 39Out of the Money | |
FTNTIn the Money | $4.10In the Money | $8.30In the Money | $5.60In the Money | $5.60In the Money | 1In the Money | ---In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 3Out of the Money | 5Out of the Money | |
FTNTIn the Money | $3.30In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 1Out of the Money | 170Out of the Money | |
FTNTIn the Money | $3.40In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.37Out of the Money | 4Out of the Money | 92Out of the Money | |
FTNTIn the Money | $3.05In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.49Out of the Money | 5Out of the Money | 159Out of the Money | |
FTNTIn the Money | $2.46In the Money | $2.81In the Money | $2.21In the Money | $0.70In the Money | 29In the Money | 71In the Money | FTNTNear the Money | $0.36Near the Money | $0.50Near the Money | $0.41Near the Money | $-0.73Near the Money | 10Near the Money | 195Near the Money | |
FTNTIn the Money | $1.80In the Money | $2.12In the Money | $1.80In the Money | $0.84In the Money | 25In the Money | 143In the Money | FTNTNear the Money | $0.75Near the Money | $0.82Near the Money | $0.85Near the Money | $-1.38Near the Money | 3Near the Money | 1,358Near the Money | |
FTNTUnderlying issue's last price | $1.32Underlying issue's last price | $1.44Underlying issue's last price | $1.43Underlying issue's last price | $0.71Underlying issue's last price | 31Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | FTNTUnderlying issue's last price | $1.02Underlying issue's last price | $1.23Underlying issue's last price | $1.30Underlying issue's last price | $-0.99Underlying issue's last price | 1Underlying issue's last price | 23Underlying issue's last price |
FTNTNear the Money | $0.89Near the Money | $0.97Near the Money | $0.87Near the Money | $0.53Near the Money | 22Near the Money | 115Near the Money | FTNTIn the Money | $1.54In the Money | $1.81In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
FTNTNear the Money | $0.57Near the Money | $0.62Near the Money | $0.54Near the Money | $0.36Near the Money | 29Near the Money | 75Near the Money | FTNTIn the Money | $2.18In the Money | $2.50In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
FTNTNear the Money | $0.36Near the Money | $0.41Near the Money | $0.37Near the Money | $0.22Near the Money | 31Near the Money | 665Near the Money | FTNTIn the Money | $2.26In the Money | $3.85In the Money | $4.12In the Money | $-0.93In the Money | 1In the Money | ---In the Money | |
FTNTOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 26Out of the Money | 83Out of the Money | FTNTIn the Money | $3.60In the Money | $5.95In the Money | $4.82In the Money | $4.82In the Money | 1In the Money | ---In the Money | |
FTNTOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.08Out of the Money | 37Out of the Money | 36Out of the Money | FTNTIn the Money | $4.90In the Money | $7.05In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | FTNTIn the Money | $5.65In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | FTNTIn the Money | $5.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FTNTIn the Money | $5.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $8.75In the Money | $11.10In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FTNTIn the Money | $9.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | FTNTIn the Money | $10.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $11.35In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $14.40In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $19.20In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $24.00In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |