Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $25.50In the Money | $26.10In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 48In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FTNTIn the Money | $23.20In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $20.70In the Money | $21.25In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTNTIn the Money | $18.20In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $15.00In the Money | $15.95In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | 21In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
FTNTIn the Money | $13.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.40In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.20In the Money | $15.35In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FTNTIn the Money | $11.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $11.45In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $10.70In the Money | $10.95In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 73In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
FTNTIn the Money | $9.75In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FTNTIn the Money | $7.85In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $8.25In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
FTNTIn the Money | $6.65In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FTNTIn the Money | $5.95In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FTNTIn the Money | $5.80In the Money | $6.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 97In the Money | FTNTOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,983Out of the Money | |
FTNTIn the Money | $3.65In the Money | $5.05In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | FTNTOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
FTNTIn the Money | $3.95In the Money | $4.10In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTNTOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 5Out of the Money | 267Out of the Money | |
FTNTIn the Money | $2.85In the Money | $3.65In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 519In the Money | FTNTOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.01Out of the Money | 34Out of the Money | 2,830Out of the Money | |
FTNTIn the Money | $3.00In the Money | $3.25In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 31In the Money | FTNTNear the Money | $0.33Near the Money | $0.37Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 953Near the Money | |
FTNTIn the Money | $2.34In the Money | $2.45In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 172In the Money | FTNTNear the Money | $0.55Near the Money | $0.61Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
FTNTUnderlying issue's last price | $1.70Underlying issue's last price | $1.79Underlying issue's last price | $1.69Underlying issue's last price | $-0.41Underlying issue's last price | 4Underlying issue's last price | 3,068Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | FTNTUnderlying issue's last price | $0.89Underlying issue's last price | $0.96Underlying issue's last price | $0.96Underlying issue's last price | $0.14Underlying issue's last price | 6Underlying issue's last price | 5,043Underlying issue's last price |
FTNTNear the Money | $1.17Near the Money | $1.25Near the Money | $1.18Near the Money | $-0.09Near the Money | 11Near the Money | 319Near the Money | FTNTIn the Money | $1.36In the Money | $1.44In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
FTNTNear the Money | $0.77Near the Money | $0.84Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | FTNTIn the Money | $1.95In the Money | $2.06In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
FTNTNear the Money | $0.61Near the Money | $0.67Near the Money | $0.67Near the Money | $-0.18Near the Money | 1Near the Money | 1,222Near the Money | FTNTIn the Money | $2.30In the Money | $2.41In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 832In the Money | |
FTNTNear the Money | $0.49Near the Money | $0.55Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 193Near the Money | FTNTIn the Money | $2.66In the Money | $2.77In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | FTNTIn the Money | $3.45In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 2Out of the Money | 5,436Out of the Money | FTNTIn the Money | $4.35In the Money | $4.50In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 3,071In the Money | |
FTNTOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $5.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FTNTIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,516Out of the Money | FTNTIn the Money | $6.70In the Money | $8.05In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FTNTIn the Money | $5.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FTNTIn the Money | $8.20In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,863Out of the Money | FTNTIn the Money | $9.20In the Money | $10.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 391In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,951Out of the Money | FTNTIn the Money | $13.95In the Money | $14.90In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 855Out of the Money | FTNTIn the Money | $17.50In the Money | $19.80In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 450Out of the Money | FTNTIn the Money | $24.20In the Money | $24.80In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | FTNTIn the Money | $28.75In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | FTNTIn the Money | $32.95In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FTNTIn the Money | $39.05In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FTNTIn the Money | $44.05In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |