Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $22.00In the Money | $23.75In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FTNTIn the Money | $20.95In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $17.10In the Money | $18.80In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FTNTIn the Money | $14.65In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $12.25In the Money | $15.55In the Money | $16.76In the Money | $0.00In the Money | ---In the Money | 21In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
FTNTIn the Money | $11.20In the Money | $11.45In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | FTNTOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1Out of the Money | 13Out of the Money | |
FTNTIn the Money | $8.15In the Money | $10.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | FTNTOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
FTNTIn the Money | $6.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $-0.03Out of the Money | 6Out of the Money | 96Out of the Money | |
FTNTIn the Money | $4.20In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 120In the Money | FTNTOut of the Money | $0.91Out of the Money | $0.96Out of the Money | $0.94Out of the Money | $-0.02Out of the Money | 33Out of the Money | 1,219Out of the Money | |
FTNTUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $2.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | FTNTUnderlying issue's last price | $1.73Underlying issue's last price | $1.78Underlying issue's last price | $1.69Underlying issue's last price | $-0.21Underlying issue's last price | 222Underlying issue's last price | 759Underlying issue's last price |
FTNTNear the Money | $1.77Near the Money | $1.84Near the Money | $1.93Near the Money | $-0.55Near the Money | 152Near the Money | 2,056Near the Money | FTNTIn the Money | $2.98In the Money | $3.10In the Money | $2.93In the Money | $-0.47In the Money | 5In the Money | 5,135In the Money | |
FTNTOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $0.05Out of the Money | 48Out of the Money | 796Out of the Money | FTNTIn the Money | $4.65In the Money | $4.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 678In the Money | |
FTNTOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $-0.21Out of the Money | 30Out of the Money | 4,243Out of the Money | FTNTIn the Money | $6.75In the Money | $7.50In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3,080In the Money | |
FTNTOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 67Out of the Money | 1,609Out of the Money | FTNTIn the Money | $9.05In the Money | $9.25In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
FTNTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,810Out of the Money | FTNTIn the Money | $11.20In the Money | $11.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 488In the Money | |
FTNTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,067Out of the Money | FTNTIn the Money | $16.45In the Money | $16.70In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 947Out of the Money | FTNTIn the Money | $21.20In the Money | $21.70In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 774Out of the Money | FTNTIn the Money | $25.15In the Money | $27.40In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | FTNTIn the Money | $30.60In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | FTNTIn the Money | $36.15In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FTNTIn the Money | $39.70In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FTNTIn the Money | $44.95In the Money | $46.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |