• LAST PRICE
    60.7800
  • TODAY'S CHANGE (%)
    Trending Up0.5500 (0.9132%)
  • Bid / Lots
    60.7400/ 1
  • Ask / Lots
    60.8900/ 1
  • Open / Previous Close
    60.4500 / 60.2300
  • Day Range
    Low 60.1334
    High 60.8900
  • 52 Week Range
    Low 44.1200
    High 81.2400
  • Volume
    3,212,908
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTNTIn the Money
$23.90In the Money
$27.90In the Money
$24.60In the Money
$0.00In the Money
---In the Money
29In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.64Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
FTNTIn the Money
$22.95In the Money
$23.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTNTIn the Money
$19.05In the Money
$21.70In the Money
$21.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
FTNTIn the Money
$18.15In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTNTIn the Money
$15.35In the Money
$16.70In the Money
$16.76In the Money
$0.00In the Money
---In the Money
21In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
FTNTIn the Money
$13.20In the Money
$13.75In the Money
$11.25In the Money
$0.00In the Money
---In the Money
3In the Money
FTNTOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
FTNTIn the Money
$10.05In the Money
$11.75In the Money
$10.83In the Money
$0.00In the Money
---In the Money
67In the Money
FTNTOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.03Out of the Money
1Out of the Money
167Out of the Money
FTNTIn the Money
$8.50In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-0.01Out of the Money
3Out of the Money
109Out of the Money
FTNTIn the Money
$5.80In the Money
$6.80In the Money
$4.95In the Money
$0.00In the Money
---In the Money
94In the Money
FTNTOut of the Money
$0.32Out of the Money
$0.36Out of the Money
$0.34Out of the Money
$-0.05Out of the Money
23Out of the Money
1,424Out of the Money
FTNTIn the Money
$4.25In the Money
$4.40In the Money
$4.31In the Money
$0.91In the Money
2In the Money
204In the Money
FTNTOut of the Money
$0.74Out of the Money
$0.80Out of the Money
$0.77Out of the Money
$-0.11Out of the Money
72Out of the Money
2,321Out of the Money
FTNTUnderlying issue's last price
$2.61Underlying issue's last price
$2.69Underlying issue's last price
$2.64Underlying issue's last price
$0.27Underlying issue's last price
55Underlying issue's last price
2,390Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
FTNTUnderlying issue's last price
$1.56Underlying issue's last price
$1.60Underlying issue's last price
$1.56Underlying issue's last price
$-0.16Underlying issue's last price
86Underlying issue's last price
5,256Underlying issue's last price
FTNTNear the Money
$1.45Near the Money
$1.49Near the Money
$1.48Near the Money
$0.21Near the Money
21Near the Money
1,087Near the Money
FTNTIn the Money
$2.87In the Money
$2.93In the Money
$2.87In the Money
$-0.38In the Money
28In the Money
721In the Money
FTNTOut of the Money
$0.71Out of the Money
$0.76Out of the Money
$0.75Out of the Money
$0.10Out of the Money
132Out of the Money
4,767Out of the Money
FTNTIn the Money
$4.60In the Money
$4.80In the Money
$4.68In the Money
$-0.32In the Money
6In the Money
3,078In the Money
FTNTOut of the Money
$0.33Out of the Money
$0.39Out of the Money
$0.37Out of the Money
$0.09Out of the Money
7Out of the Money
1,535Out of the Money
FTNTIn the Money
$4.95In the Money
$7.00In the Money
$7.76In the Money
$0.00In the Money
---In the Money
38In the Money
FTNTOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.02Out of the Money
2Out of the Money
1,803Out of the Money
FTNTIn the Money
$9.05In the Money
$9.40In the Money
$9.70In the Money
$0.00In the Money
---In the Money
488In the Money
FTNTOut of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2,088Out of the Money
FTNTIn the Money
$13.40In the Money
$14.40In the Money
$14.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.03Out of the Money
6Out of the Money
853Out of the Money
FTNTIn the Money
$18.00In the Money
$19.35In the Money
$20.15In the Money
$0.00In the Money
---In the Money
8In the Money
FTNTOut of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
540Out of the Money
FTNTIn the Money
$24.05In the Money
$26.30In the Money
$20.05In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
FTNTIn the Money
$27.50In the Money
$31.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
FTNTIn the Money
$32.60In the Money
$36.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
FTNTIn the Money
$37.80In the Money
$41.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTNTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FTNTIn the Money
$42.25In the Money
$46.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money