Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $23.90In the Money | $27.90In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FTNTIn the Money | $22.95In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $19.05In the Money | $21.70In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FTNTIn the Money | $18.15In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $15.35In the Money | $16.70In the Money | $16.76In the Money | $0.00In the Money | ---In the Money | 21In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
FTNTIn the Money | $13.20In the Money | $13.75In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FTNTIn the Money | $10.05In the Money | $11.75In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | 67In the Money | FTNTOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 1Out of the Money | 167Out of the Money | |
FTNTIn the Money | $8.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 3Out of the Money | 109Out of the Money | |
FTNTIn the Money | $5.80In the Money | $6.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 94In the Money | FTNTOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.05Out of the Money | 23Out of the Money | 1,424Out of the Money | |
FTNTIn the Money | $4.25In the Money | $4.40In the Money | $4.31In the Money | $0.91In the Money | 2In the Money | 204In the Money | FTNTOut of the Money | $0.74Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $-0.11Out of the Money | 72Out of the Money | 2,321Out of the Money | |
FTNTUnderlying issue's last price | $2.61Underlying issue's last price | $2.69Underlying issue's last price | $2.64Underlying issue's last price | $0.27Underlying issue's last price | 55Underlying issue's last price | 2,390Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | FTNTUnderlying issue's last price | $1.56Underlying issue's last price | $1.60Underlying issue's last price | $1.56Underlying issue's last price | $-0.16Underlying issue's last price | 86Underlying issue's last price | 5,256Underlying issue's last price |
FTNTNear the Money | $1.45Near the Money | $1.49Near the Money | $1.48Near the Money | $0.21Near the Money | 21Near the Money | 1,087Near the Money | FTNTIn the Money | $2.87In the Money | $2.93In the Money | $2.87In the Money | $-0.38In the Money | 28In the Money | 721In the Money | |
FTNTOut of the Money | $0.71Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 132Out of the Money | 4,767Out of the Money | FTNTIn the Money | $4.60In the Money | $4.80In the Money | $4.68In the Money | $-0.32In the Money | 6In the Money | 3,078In the Money | |
FTNTOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.09Out of the Money | 7Out of the Money | 1,535Out of the Money | FTNTIn the Money | $4.95In the Money | $7.00In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
FTNTOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,803Out of the Money | FTNTIn the Money | $9.05In the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 488In the Money | |
FTNTOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,088Out of the Money | FTNTIn the Money | $13.40In the Money | $14.40In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 6Out of the Money | 853Out of the Money | FTNTIn the Money | $18.00In the Money | $19.35In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | FTNTIn the Money | $24.05In the Money | $26.30In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | FTNTIn the Money | $27.50In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | FTNTIn the Money | $32.60In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FTNTIn the Money | $37.80In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FTNTIn the Money | $42.25In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |