Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $22.15In the Money | $26.80In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FTNTIn the Money | $19.80In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $17.25In the Money | $22.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FTNTIn the Money | $14.70In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $12.50In the Money | $17.00In the Money | $16.76In the Money | $0.00In the Money | ---In the Money | 21In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
FTNTIn the Money | $10.00In the Money | $14.50In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | FTNTOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 3Out of the Money | 10Out of the Money | |
FTNTIn the Money | $9.30In the Money | $12.05In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | FTNTOut of the Money | $0.14Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 8Out of the Money | 145Out of the Money | |
FTNTIn the Money | $7.45In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.15Out of the Money | $0.39Out of the Money | $0.46Out of the Money | $-0.04Out of the Money | 11Out of the Money | 85Out of the Money | |
FTNTIn the Money | $4.50In the Money | $6.65In the Money | $4.60In the Money | $-0.05In the Money | 2In the Money | 122In the Money | FTNTOut of the Money | $0.72Out of the Money | $0.79Out of the Money | $0.96Out of the Money | $-0.15Out of the Money | 38Out of the Money | 1,207Out of the Money | |
FTNTUnderlying issue's last price | $3.60Underlying issue's last price | $3.75Underlying issue's last price | $2.82Underlying issue's last price | $-0.07Underlying issue's last price | 6Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | FTNTUnderlying issue's last price | $1.41Underlying issue's last price | $1.48Underlying issue's last price | $1.90Underlying issue's last price | $-0.01Underlying issue's last price | 164Underlying issue's last price | 654Underlying issue's last price |
FTNTNear the Money | $2.19Near the Money | $2.36Near the Money | $2.48Near the Money | $0.79Near the Money | 350Near the Money | 1,867Near the Money | FTNTIn the Money | $2.39In the Money | $2.77In the Money | $3.40In the Money | $0.30In the Money | 23In the Money | 5,131In the Money | |
FTNTOut of the Money | $1.21Out of the Money | $1.34Out of the Money | $0.92Out of the Money | $-0.05Out of the Money | 50Out of the Money | 786Out of the Money | FTNTIn the Money | $3.95In the Money | $5.10In the Money | $4.00In the Money | $-1.06In the Money | 7In the Money | 681In the Money | |
FTNTOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.17Out of the Money | 93Out of the Money | 4,233Out of the Money | FTNTIn the Money | $5.85In the Money | $6.35In the Money | $6.95In the Money | $0.10In the Money | 6In the Money | 3,081In the Money | |
FTNTOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 22Out of the Money | 1,623Out of the Money | FTNTIn the Money | $7.60In the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
FTNTOut of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,808Out of the Money | FTNTIn the Money | $9.95In the Money | $12.75In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 488In the Money | |
FTNTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 1Out of the Money | 2,066Out of the Money | FTNTIn the Money | $13.50In the Money | $18.00In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 947Out of the Money | FTNTIn the Money | $18.50In the Money | $23.00In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | FTNTIn the Money | $23.50In the Money | $28.00In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | FTNTIn the Money | $28.25In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | FTNTIn the Money | $33.70In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FTNTIn the Money | $38.65In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FTNTIn the Money | $43.25In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |