Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $24.65In the Money | $25.20In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FTNTIn the Money | $20.00In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $18.75In the Money | $22.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FTNTIn the Money | $15.40In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.10In the Money | $16.55In the Money | $16.76In the Money | $0.00In the Money | ---In the Money | 21In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.21Out of the Money | 19Out of the Money | 43Out of the Money | |
FTNTIn the Money | $12.20In the Money | $15.00In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FTNTIn the Money | $8.10In the Money | $12.10In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | 45In the Money | FTNTOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 2Out of the Money | 166Out of the Money | |
FTNTIn the Money | $6.25In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 9Out of the Money | 114Out of the Money | |
FTNTIn the Money | $4.85In the Money | $5.65In the Money | $5.70In the Money | $-0.05In the Money | 17In the Money | 93In the Money | FTNTOut of the Money | $0.40Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $-0.06Out of the Money | 47Out of the Money | 1,422Out of the Money | |
FTNTUnderlying issue's last price | $3.60Underlying issue's last price | $3.75Underlying issue's last price | $3.65Underlying issue's last price | $-0.05Underlying issue's last price | 18Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | FTNTUnderlying issue's last price | $1.10Underlying issue's last price | $1.13Underlying issue's last price | $1.07Underlying issue's last price | $-0.13Underlying issue's last price | 315Underlying issue's last price | 1,995Underlying issue's last price |
FTNTNear the Money | $1.98Near the Money | $2.26Near the Money | $2.21Near the Money | $0.01Near the Money | 46Near the Money | 2,184Near the Money | FTNTIn the Money | $2.12In the Money | $2.16In the Money | $2.15In the Money | $-0.11In the Money | 11In the Money | 5,146In the Money | |
FTNTNear the Money | $1.16Near the Money | $1.20Near the Money | $1.14Near the Money | $-0.09Near the Money | 7Near the Money | 953Near the Money | FTNTIn the Money | $3.60In the Money | $3.70In the Money | $3.65In the Money | $-0.80In the Money | 2In the Money | 678In the Money | |
FTNTOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $-0.04Out of the Money | 27Out of the Money | 4,444Out of the Money | FTNTIn the Money | $4.70In the Money | $6.45In the Money | $5.60In the Money | $0.15In the Money | 6In the Money | 3,078In the Money | |
FTNTOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1,567Out of the Money | FTNTIn the Money | $5.85In the Money | $9.10In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
FTNTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 12Out of the Money | 1,791Out of the Money | FTNTIn the Money | $10.15In the Money | $11.25In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 488In the Money | |
FTNTOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,072Out of the Money | FTNTIn the Money | $14.10In the Money | $17.35In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 947Out of the Money | FTNTIn the Money | $18.00In the Money | $20.95In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 85Out of the Money | 769Out of the Money | FTNTIn the Money | $24.25In the Money | $26.60In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | FTNTIn the Money | $28.65In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | FTNTIn the Money | $33.40In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FTNTIn the Money | $38.35In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FTNTIn the Money | $43.55In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |