Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $19.70In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $14.40In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.50In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.15In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $11.35In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $11.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $9.75In the Money | $10.40In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $9.20In the Money | $9.40In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FTNTIn the Money | $7.35In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FTNTIn the Money | $7.15In the Money | $7.45In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
FTNTIn the Money | $5.95In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FTNTIn the Money | $4.85In the Money | $5.55In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
FTNTIn the Money | $2.79In the Money | $4.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | FTNTOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FTNTIn the Money | $3.65In the Money | $3.75In the Money | $3.60In the Money | $-1.04In the Money | 1In the Money | 6In the Money | FTNTOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
FTNTIn the Money | $2.87In the Money | $2.96In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | FTNTNear the Money | $0.62Near the Money | $0.66Near the Money | $0.63Near the Money | $0.18Near the Money | 3Near the Money | 109Near the Money | |
FTNTIn the Money | $2.19In the Money | $2.27In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 42In the Money | FTNTNear the Money | $0.94Near the Money | $0.99Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | |
FTNTUnderlying issue's last price | $1.62Underlying issue's last price | $1.69Underlying issue's last price | $1.69Underlying issue's last price | $-0.68Underlying issue's last price | 4Underlying issue's last price | 298Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | FTNTUnderlying issue's last price | $1.36Underlying issue's last price | $1.41Underlying issue's last price | $0.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 166Underlying issue's last price |
FTNTNear the Money | $1.15Near the Money | $1.24Near the Money | $1.28Near the Money | $-0.50Near the Money | 2Near the Money | 246Near the Money | FTNTIn the Money | $1.89In the Money | $2.00In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
FTNTNear the Money | $0.81Near the Money | $0.89Near the Money | $0.88Near the Money | $-0.47Near the Money | 2Near the Money | 67Near the Money | FTNTIn the Money | $2.53In the Money | $2.63In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FTNTNear the Money | $0.55Near the Money | $0.59Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | FTNTIn the Money | $3.25In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | FTNTIn the Money | $3.85In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | FTNTIn the Money | $4.95In the Money | $5.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 1Out of the Money | 24Out of the Money | FTNTIn the Money | $5.85In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 1Out of the Money | 18Out of the Money | FTNTIn the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | FTNTIn the Money | $7.65In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FTNTIn the Money | $8.45In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FTNTIn the Money | $9.15In the Money | $10.00In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $10.80In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $11.80In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $13.60In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $19.45In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $24.35In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |