Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $19.60In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $15.50In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $14.80In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.50In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $11.80In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $11.85In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $9.90In the Money | $11.40In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $9.85In the Money | $10.05In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FTNTIn the Money | $8.55In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FTNTIn the Money | $7.90In the Money | $8.50In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTNTOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
FTNTIn the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FTNTIn the Money | $6.00In the Money | $7.40In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 1Out of the Money | 53Out of the Money | |
FTNTIn the Money | $5.05In the Money | $5.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | FTNTOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 1Out of the Money | 36Out of the Money | |
FTNTIn the Money | $2.98In the Money | $4.35In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.03Out of the Money | 1Out of the Money | 153Out of the Money | |
FTNTIn the Money | $3.40In the Money | $3.55In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | FTNTNear the Money | $0.49Near the Money | $0.55Near the Money | $0.58Near the Money | $0.10Near the Money | 2Near the Money | 107Near the Money | |
FTNTIn the Money | $2.67In the Money | $2.77In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 42In the Money | FTNTNear the Money | $0.73Near the Money | $0.82Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | |
FTNTUnderlying issue's last price | $2.09Underlying issue's last price | $2.27Underlying issue's last price | $2.03Underlying issue's last price | $-0.32Underlying issue's last price | 1Underlying issue's last price | 297Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | FTNTUnderlying issue's last price | $1.05Underlying issue's last price | $1.19Underlying issue's last price | $1.21Underlying issue's last price | $0.23Underlying issue's last price | 2Underlying issue's last price | 77Underlying issue's last price |
FTNTNear the Money | $1.54Near the Money | $1.58Near the Money | $1.44Near the Money | $-0.16Near the Money | 1Near the Money | 183Near the Money | FTNTIn the Money | $1.57In the Money | $1.66In the Money | $1.70In the Money | $0.04In the Money | 1In the Money | 10In the Money | |
FTNTNear the Money | $1.10Near the Money | $1.14Near the Money | $1.07Near the Money | $-0.28Near the Money | 2Near the Money | 29Near the Money | FTNTIn the Money | $2.14In the Money | $2.23In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FTNTNear the Money | $0.77Near the Money | $0.81Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | FTNTIn the Money | $1.45In the Money | $2.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.52Out of the Money | $-0.16Out of the Money | 1Out of the Money | 27Out of the Money | FTNTIn the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.11Out of the Money | 2Out of the Money | 198Out of the Money | FTNTIn the Money | $4.40In the Money | $5.05In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 4Out of the Money | 25Out of the Money | FTNTIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 5Out of the Money | 18Out of the Money | FTNTIn the Money | $6.05In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 6Out of the Money | 20Out of the Money | FTNTIn the Money | $6.65In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FTNTIn the Money | $6.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FTNTIn the Money | $9.15In the Money | $9.30In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $9.25In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $11.10In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $13.70In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $18.75In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $23.40In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |