Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $21.25In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $15.55In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $14.95In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $14.25In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.25In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $11.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $11.05In the Money | $12.40In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $10.30In the Money | $10.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FTNTIn the Money | $9.15In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FTNTIn the Money | $7.45In the Money | $8.90In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTNTOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
FTNTIn the Money | $7.35In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FTNTIn the Money | $6.40In the Money | $6.60In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 1Out of the Money | 53Out of the Money | |
FTNTIn the Money | $5.35In the Money | $5.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | FTNTOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 1Out of the Money | 36Out of the Money | |
FTNTIn the Money | $4.60In the Money | $5.25In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.05Out of the Money | 6Out of the Money | 153Out of the Money | |
FTNTIn the Money | $3.75In the Money | $3.90In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | FTNTOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $-0.06Out of the Money | 3Out of the Money | 107Out of the Money | |
FTNTIn the Money | $3.00In the Money | $3.10In the Money | $2.88In the Money | $0.22In the Money | 7In the Money | 42In the Money | FTNTNear the Money | $0.66Near the Money | $0.70Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | |
FTNTIn the Money | $2.32In the Money | $2.41In the Money | $2.42In the Money | $0.07In the Money | 2In the Money | 297In the Money | FTNTNear the Money | $0.98Near the Money | $1.02Near the Money | $0.96Near the Money | $-0.02Near the Money | 85Near the Money | 77Near the Money | |
FTNTUnderlying issue's last price | $1.79Underlying issue's last price | $1.83Underlying issue's last price | $1.77Underlying issue's last price | $0.17Underlying issue's last price | 25Underlying issue's last price | 183Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | FTNTUnderlying issue's last price | $1.41Underlying issue's last price | $1.45Underlying issue's last price | $1.39Underlying issue's last price | $-0.27Underlying issue's last price | 12Underlying issue's last price | 10Underlying issue's last price |
FTNTNear the Money | $1.31Near the Money | $1.35Near the Money | $1.39Near the Money | $0.04Near the Money | 4Near the Money | 29Near the Money | FTNTIn the Money | $1.93In the Money | $1.98In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FTNTNear the Money | $0.94Near the Money | $0.97Near the Money | $1.01Near the Money | $0.19Near the Money | 2Near the Money | 155Near the Money | FTNTIn the Money | $0.79In the Money | $2.64In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTNear the Money | $0.66Near the Money | $0.69Near the Money | $0.52Near the Money | $-0.16Near the Money | 1Near the Money | 27Near the Money | FTNTIn the Money | $2.97In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.37Out of the Money | $-0.11Out of the Money | 2Out of the Money | 198Out of the Money | FTNTIn the Money | $4.05In the Money | $4.15In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.14Out of the Money | 5Out of the Money | 25Out of the Money | FTNTIn the Money | $4.65In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 5Out of the Money | 18Out of the Money | FTNTIn the Money | $5.20In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 6Out of the Money | 20Out of the Money | FTNTIn the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FTNTIn the Money | $7.40In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FTNTIn the Money | $8.70In the Money | $8.90In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $9.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $13.65In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $18.70In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $22.75In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |