Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $20.15In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $15.25In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.90In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $12.95In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $12.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $11.35In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $10.45In the Money | $10.70In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $9.35In the Money | $10.70In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FTNTIn the Money | $8.45In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FTNTIn the Money | $6.25In the Money | $8.30In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTNTOut of the Money | $0.07Out of the Money | $0.39Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
FTNTIn the Money | $6.35In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FTNTIn the Money | $5.25In the Money | $6.15In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
FTNTIn the Money | $4.75In the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | FTNTOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FTNTIn the Money | $2.40In the Money | $4.05In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $-0.18Out of the Money | 1Out of the Money | 158Out of the Money | |
FTNTIn the Money | $3.15In the Money | $3.25In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | FTNTNear the Money | $0.65Near the Money | $0.72Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
FTNTIn the Money | $2.46In the Money | $2.57In the Money | $2.48In the Money | $0.09In the Money | 10In the Money | 53In the Money | FTNTNear the Money | $0.96Near the Money | $1.05Near the Money | $0.96Near the Money | $-0.23Near the Money | 1Near the Money | 92Near the Money | |
FTNTUnderlying issue's last price | $1.88Underlying issue's last price | $1.98Underlying issue's last price | $2.00Underlying issue's last price | $0.23Underlying issue's last price | 1Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | FTNTUnderlying issue's last price | $1.37Underlying issue's last price | $1.46Underlying issue's last price | $1.56Underlying issue's last price | $-0.09Underlying issue's last price | 1Underlying issue's last price | 57Underlying issue's last price |
FTNTNear the Money | $1.39Near the Money | $1.48Near the Money | $1.46Near the Money | $0.27Near the Money | 7Near the Money | 140Near the Money | FTNTIn the Money | $1.87In the Money | $1.96In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FTNTNear the Money | $1.00Near the Money | $1.07Near the Money | $1.05Near the Money | $0.13Near the Money | 2Near the Money | 26Near the Money | FTNTIn the Money | $2.47In the Money | $2.57In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FTNTNear the Money | $0.70Near the Money | $0.76Near the Money | $0.70Near the Money | $0.02Near the Money | 12Near the Money | 130Near the Money | FTNTIn the Money | $3.15In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.06Out of the Money | 2Out of the Money | 24Out of the Money | FTNTIn the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 22Out of the Money | 148Out of the Money | FTNTIn the Money | $4.80In the Money | $5.05In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 1Out of the Money | 25Out of the Money | FTNTIn the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FTNTIn the Money | $6.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FTNTIn the Money | $7.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $2.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FTNTIn the Money | $8.05In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FTNTIn the Money | $9.35In the Money | $9.80In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 2Out of the Money | ---Out of the Money | FTNTIn the Money | $9.55In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $11.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $13.35In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $18.30In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $23.25In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |