Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $21.05In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $15.70In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTNTIn the Money | $15.05In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.70In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FTNTIn the Money | $12.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FTNTIn the Money | $11.05In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FTNTIn the Money | $9.80In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FTNTIn the Money | $9.15In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FTNTIn the Money | $7.30In the Money | $9.65In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1Out of the Money | 8Out of the Money | |
FTNTIn the Money | $6.00In the Money | $8.15In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 6Out of the Money | 67Out of the Money | |
FTNTIn the Money | $5.55In the Money | $7.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | FTNTOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 5Out of the Money | 90Out of the Money | |
FTNTIn the Money | $4.65In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FTNTIn the Money | $3.75In the Money | $5.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | FTNTOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.41Out of the Money | $-0.05Out of the Money | 21Out of the Money | 91Out of the Money | |
FTNTIn the Money | $2.90In the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | FTNTOut of the Money | $0.59Out of the Money | $0.71Out of the Money | $0.58Out of the Money | $-0.07Out of the Money | 39Out of the Money | 26Out of the Money | |
FTNTIn the Money | $2.92In the Money | $5.30In the Money | $3.25In the Money | $0.34In the Money | 10In the Money | 21In the Money | FTNTNear the Money | $0.70Near the Money | $0.98Near the Money | $0.85Near the Money | $-0.18Near the Money | 371Near the Money | 4Near the Money | |
FTNTIn the Money | $2.35In the Money | $2.61In the Money | $2.55In the Money | $0.15In the Money | 60In the Money | 47In the Money | FTNTNear the Money | $1.03Near the Money | $1.42Near the Money | $1.18Near the Money | $-0.05Near the Money | 72Near the Money | 8Near the Money | |
FTNTUnderlying issue's last price | $1.78Underlying issue's last price | $2.92Underlying issue's last price | $2.12Underlying issue's last price | $0.18Underlying issue's last price | 255Underlying issue's last price | 355Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | FTNTUnderlying issue's last price | $1.41Underlying issue's last price | $2.60Underlying issue's last price | $1.62Underlying issue's last price | $-1.73Underlying issue's last price | 83Underlying issue's last price | 11Underlying issue's last price |
FTNTNear the Money | $1.48Near the Money | $1.71Near the Money | $1.57Near the Money | $-0.04Near the Money | 287Near the Money | 33Near the Money | FTNTIn the Money | $2.15In the Money | $4.00In the Money | $2.11In the Money | $-3.00In the Money | 1In the Money | 1In the Money | |
FTNTNear the Money | $0.80Near the Money | $1.20Near the Money | $1.20Near the Money | $0.15Near the Money | 138Near the Money | 45Near the Money | FTNTIn the Money | $2.76In the Money | $4.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTNTNear the Money | $0.67Near the Money | $0.92Near the Money | $0.84Near the Money | $0.07Near the Money | 292Near the Money | 44Near the Money | FTNTIn the Money | $3.45In the Money | $5.55In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FTNTOut of the Money | $0.38Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $-0.11Out of the Money | 24Out of the Money | 76Out of the Money | FTNTIn the Money | $4.00In the Money | $4.40In the Money | $4.14In the Money | $-3.26In the Money | 1In the Money | 10In the Money | |
FTNTOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.37Out of the Money | $-0.12Out of the Money | 2Out of the Money | 25Out of the Money | FTNTIn the Money | $4.95In the Money | $7.20In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FTNTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 8Out of the Money | 23Out of the Money | FTNTIn the Money | $5.25In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 10Out of the Money | 27Out of the Money | FTNTIn the Money | $5.90In the Money | $8.05In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FTNTIn the Money | $7.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.33Out of the Money | 1Out of the Money | 3Out of the Money | FTNTIn the Money | $8.25In the Money | $10.15In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $8.95In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTNTIn the Money | $9.80In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTNTIn the Money | $12.95In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $18.20In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $22.65In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |