Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $20.85In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $15.65In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTNTIn the Money | $13.15In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $12.45In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $11.30In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FTNTIn the Money | $10.45In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FTNTIn the Money | $10.95In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FTNTIn the Money | $8.80In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FTNTIn the Money | $7.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FTNTIn the Money | $6.45In the Money | $8.30In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FTNTIn the Money | $5.90In the Money | $7.45In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
FTNTIn the Money | $5.05In the Money | $6.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | FTNTOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
FTNTIn the Money | $4.35In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FTNTIn the Money | $3.25In the Money | $5.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | FTNTOut of the Money | $0.44Out of the Money | $0.59Out of the Money | $0.50Out of the Money | $0.04Out of the Money | 4Out of the Money | 91Out of the Money | |
FTNTIn the Money | $2.94In the Money | $3.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | FTNTNear the Money | $0.65Near the Money | $1.31Near the Money | $0.74Near the Money | $0.09Near the Money | 2Near the Money | 26Near the Money | |
FTNTIn the Money | $2.71In the Money | $3.50In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 21In the Money | FTNTNear the Money | $0.92Near the Money | $1.21Near the Money | $1.10Near the Money | $0.07Near the Money | 1Near the Money | 4Near the Money | |
FTNTUnderlying issue's last price | $2.35Underlying issue's last price | $2.62Underlying issue's last price | $2.39Underlying issue's last price | $-0.01Underlying issue's last price | 4Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | FTNTUnderlying issue's last price | $1.28Underlying issue's last price | $1.47Underlying issue's last price | $1.35Underlying issue's last price | $0.12Underlying issue's last price | 1Underlying issue's last price | 8Underlying issue's last price |
FTNTNear the Money | $1.81Near the Money | $1.99Near the Money | $1.94Near the Money | $0.00Near the Money | ---Near the Money | 355Near the Money | FTNTIn the Money | $1.75In the Money | $1.84In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FTNTNear the Money | $1.25Near the Money | $1.45Near the Money | $1.34Near the Money | $-0.27Near the Money | 3Near the Money | 33Near the Money | FTNTIn the Money | $2.30In the Money | $2.58In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTNear the Money | $1.00Near the Money | $1.07Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | FTNTIn the Money | $2.91In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTNTOut of the Money | $0.72Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $-0.02Out of the Money | 100Out of the Money | 44Out of the Money | FTNTIn the Money | $3.65In the Money | $4.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FTNTOut of the Money | $0.37Out of the Money | $0.59Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | FTNTIn the Money | $4.15In the Money | $5.55In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FTNTOut of the Money | $0.26Out of the Money | $0.64Out of the Money | $0.37Out of the Money | $-0.12Out of the Money | 2Out of the Money | 25Out of the Money | FTNTIn the Money | $4.85In the Money | $6.50In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FTNTOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FTNTIn the Money | $5.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.17Out of the Money | $0.47Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | FTNTIn the Money | $6.25In the Money | $8.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FTNTIn the Money | $6.75In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FTNTIn the Money | $7.75In the Money | $9.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $8.95In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTNTIn the Money | $11.05In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTNTIn the Money | $14.00In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $19.00In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $22.45In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |