Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $21.35In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $16.15In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTNTIn the Money | $13.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.90In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $12.95In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FTNTIn the Money | $12.15In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FTNTIn the Money | $9.85In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FTNTIn the Money | $10.10In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FTNTIn the Money | $9.35In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FTNTIn the Money | $6.70In the Money | $10.30In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1Out of the Money | 8Out of the Money | |
FTNTIn the Money | $7.50In the Money | $7.70In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 6Out of the Money | 67Out of the Money | |
FTNTIn the Money | $6.30In the Money | $7.60In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | FTNTOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 1Out of the Money | 90Out of the Money | |
FTNTIn the Money | $5.45In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FTNTIn the Money | $4.80In the Money | $4.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | FTNTOut of the Money | $0.38Out of the Money | $0.58Out of the Money | $0.40Out of the Money | $-0.06Out of the Money | 20Out of the Money | 91Out of the Money | |
FTNTIn the Money | $2.64In the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | FTNTOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $-0.06Out of the Money | 37Out of the Money | 26Out of the Money | |
FTNTIn the Money | $3.20In the Money | $4.00In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 21In the Money | FTNTNear the Money | $0.81Near the Money | $0.94Near the Money | $0.85Near the Money | $-0.18Near the Money | 358Near the Money | 4Near the Money | |
FTNTIn the Money | $2.59In the Money | $2.84In the Money | $2.70In the Money | $0.30In the Money | 57In the Money | 47In the Money | FTNTNear the Money | $1.12Near the Money | $1.20Near the Money | $1.20Near the Money | $-0.03Near the Money | 61Near the Money | 8Near the Money | |
FTNTUnderlying issue's last price | $2.02Underlying issue's last price | $2.22Underlying issue's last price | $2.05Underlying issue's last price | $0.11Underlying issue's last price | 253Underlying issue's last price | 355Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | FTNTUnderlying issue's last price | $1.55Underlying issue's last price | $1.68Underlying issue's last price | $1.60Underlying issue's last price | $-1.75Underlying issue's last price | 70Underlying issue's last price | 11Underlying issue's last price |
FTNTNear the Money | $1.59Near the Money | $1.75Near the Money | $1.58Near the Money | $-0.03Near the Money | 244Near the Money | 33Near the Money | FTNTIn the Money | $2.06In the Money | $2.16In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTNear the Money | $1.14Near the Money | $1.22Near the Money | $1.20Near the Money | $0.15Near the Money | 90Near the Money | 45Near the Money | FTNTIn the Money | $2.66In the Money | $2.79In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTNTNear the Money | $0.87Near the Money | $0.96Near the Money | $0.86Near the Money | $0.09Near the Money | 150Near the Money | 44Near the Money | FTNTIn the Money | $3.35In the Money | $3.65In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FTNTOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.45Out of the Money | $-0.28Out of the Money | 6Out of the Money | 76Out of the Money | FTNTIn the Money | $4.10In the Money | $4.95In the Money | $4.14In the Money | $-3.26In the Money | 1In the Money | 10In the Money | |
FTNTOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.37Out of the Money | $-0.12Out of the Money | 2Out of the Money | 25Out of the Money | FTNTIn the Money | $4.95In the Money | $5.10In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FTNTOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 8Out of the Money | 23Out of the Money | FTNTIn the Money | $5.80In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 9Out of the Money | 27Out of the Money | FTNTIn the Money | $5.05In the Money | $7.75In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FTNTIn the Money | $7.50In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FTNTIn the Money | $7.45In the Money | $10.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $9.65In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTNTIn the Money | $9.05In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTNTIn the Money | $13.00In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $18.50In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $22.15In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |