Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $19.95In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $15.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTNTIn the Money | $13.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $12.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $12.15In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FTNTIn the Money | $11.30In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FTNTIn the Money | $9.15In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.99Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 1Out of the Money | 15Out of the Money | |
FTNTIn the Money | $9.15In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FTNTIn the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $-0.27Out of the Money | 2Out of the Money | 8Out of the Money | |
FTNTIn the Money | $7.60In the Money | $7.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.50Out of the Money | 9Out of the Money | 13Out of the Money | |
FTNTIn the Money | $6.65In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.18Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $-0.54Out of the Money | 1Out of the Money | 71Out of the Money | |
FTNTIn the Money | $5.85In the Money | $6.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | FTNTOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $-0.72Out of the Money | 18Out of the Money | 116Out of the Money | |
FTNTIn the Money | $4.95In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.84Out of the Money | 5Out of the Money | 24Out of the Money | |
FTNTIn the Money | $4.15In the Money | $5.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | FTNTOut of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $-0.94Out of the Money | 4Out of the Money | 86Out of the Money | |
FTNTIn the Money | $3.40In the Money | $3.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | FTNTNear the Money | $0.85Near the Money | $1.17Near the Money | $1.00Near the Money | $-1.03Near the Money | 1Near the Money | 23Near the Money | |
FTNTIn the Money | $2.76In the Money | $2.94In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | FTNTNear the Money | $1.18Near the Money | $1.30Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
FTNTUnderlying issue's last price | $2.19Underlying issue's last price | $2.34Underlying issue's last price | $2.25Underlying issue's last price | $-0.85Underlying issue's last price | 1Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | FTNTUnderlying issue's last price | $1.60Underlying issue's last price | $1.76Underlying issue's last price | $1.75Underlying issue's last price | $-0.87Underlying issue's last price | 1Underlying issue's last price | 3Underlying issue's last price |
FTNTNear the Money | $1.69Near the Money | $2.77Near the Money | $1.80Near the Money | $-1.30Near the Money | 11Near the Money | 66Near the Money | FTNTIn the Money | $2.10In the Money | $2.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FTNTNear the Money | $1.30Near the Money | $1.46Near the Money | $1.36Near the Money | $-0.92Near the Money | 5Near the Money | 33Near the Money | FTNTIn the Money | $2.69In the Money | $2.86In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTNear the Money | $0.97Near the Money | $1.06Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | FTNTIn the Money | $3.30In the Money | $3.50In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FTNTOut of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.80Out of the Money | $-0.70Out of the Money | 2Out of the Money | 29Out of the Money | FTNTIn the Money | $4.05In the Money | $4.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FTNTOut of the Money | $0.51Out of the Money | $0.74Out of the Money | $0.52Out of the Money | $-0.73Out of the Money | 4Out of the Money | 62Out of the Money | FTNTIn the Money | $3.85In the Money | $5.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FTNTOut of the Money | $0.36Out of the Money | $0.48Out of the Money | $0.42Out of the Money | $-0.60Out of the Money | 5Out of the Money | 13Out of the Money | FTNTIn the Money | $5.75In the Money | $6.10In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FTNTOut of the Money | $0.26Out of the Money | $0.53Out of the Money | $0.34Out of the Money | $-0.30Out of the Money | 2Out of the Money | 13Out of the Money | FTNTIn the Money | $6.15In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.18Out of the Money | $0.98Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FTNTIn the Money | $7.35In the Money | $8.05In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FTNTIn the Money | $7.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FTNTIn the Money | $9.10In the Money | $9.85In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $10.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTNTIn the Money | $11.25In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTNTIn the Money | $13.35In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $19.45In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $22.85In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |