Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $16.50In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | $12.00In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.09Out of the Money | 11Out of the Money | 17Out of the Money | |
FTNTIn the Money | $12.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 1Out of the Money | 20Out of the Money | |
FTNTIn the Money | $11.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FTNTIn the Money | $9.85In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.18Out of the Money | $0.74Out of the Money | $0.36Out of the Money | $0.04Out of the Money | 1Out of the Money | 30Out of the Money | |
FTNTIn the Money | $9.85In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.41Out of the Money | $1.36Out of the Money | $0.51Out of the Money | $0.05Out of the Money | 1Out of the Money | 20Out of the Money | |
FTNTIn the Money | $9.10In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 22Out of the Money | 14Out of the Money | |
FTNTIn the Money | $7.35In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.66Out of the Money | $0.95Out of the Money | $0.67Out of the Money | $0.07Out of the Money | 1Out of the Money | 11Out of the Money | |
FTNTIn the Money | $7.45In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.87Out of the Money | $1.05Out of the Money | $0.96Out of the Money | $0.06Out of the Money | 5Out of the Money | 47Out of the Money | |
FTNTIn the Money | $6.00In the Money | $7.75In the Money | $6.90In the Money | $6.90In the Money | 4In the Money | ---In the Money | FTNTOut of the Money | $1.04Out of the Money | $1.17Out of the Money | $1.20Out of the Money | $0.10Out of the Money | 8Out of the Money | 82Out of the Money | |
FTNTIn the Money | $5.95In the Money | $6.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $1.17Out of the Money | $1.44Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
FTNTIn the Money | $5.30In the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $1.54Out of the Money | $1.97Out of the Money | $1.81Out of the Money | $0.01Out of the Money | 11Out of the Money | 98Out of the Money | |
FTNTIn the Money | $4.65In the Money | $4.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTNear the Money | $1.84Near the Money | $2.14Near the Money | $2.34Near the Money | $0.42Near the Money | 2Near the Money | 162Near the Money | |
FTNTIn the Money | $3.45In the Money | $4.25In the Money | $4.23In the Money | $4.23In the Money | 10In the Money | ---In the Money | FTNTNear the Money | $2.38Near the Money | $2.67Near the Money | $2.59Near the Money | $0.05Near the Money | 29Near the Money | 90Near the Money | |
FTNTUnderlying issue's last price | $3.55Underlying issue's last price | $4.50Underlying issue's last price | $3.56Underlying issue's last price | $-0.26Underlying issue's last price | 20Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | FTNTUnderlying issue's last price | $2.89Underlying issue's last price | $3.05Underlying issue's last price | $2.91Underlying issue's last price | $-0.20Underlying issue's last price | 42Underlying issue's last price | 45Underlying issue's last price |
FTNTNear the Money | $3.05Near the Money | $3.20Near the Money | $2.94Near the Money | $-0.13Near the Money | 6Near the Money | 34Near the Money | FTNTIn the Money | $3.40In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | 157In the Money | 72In the Money | |
FTNTNear the Money | $2.63Near the Money | $2.87Near the Money | $2.64Near the Money | $-0.01Near the Money | 18Near the Money | 89Near the Money | FTNTIn the Money | $3.95In the Money | $4.10In the Money | $4.42In the Money | $0.52In the Money | 4In the Money | 215In the Money | |
FTNTNear the Money | $2.23Near the Money | $2.50Near the Money | $2.11Near the Money | $-0.15Near the Money | 20Near the Money | 17Near the Money | FTNTIn the Money | $3.75In the Money | $5.35In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTNTOut of the Money | $1.90Out of the Money | $2.17Out of the Money | $1.92Out of the Money | $-0.13Out of the Money | 4Out of the Money | 110Out of the Money | FTNTIn the Money | $4.50In the Money | $5.40In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FTNTOut of the Money | $1.59Out of the Money | $1.82Out of the Money | $1.56Out of the Money | $-0.01Out of the Money | 6Out of the Money | 61Out of the Money | FTNTIn the Money | $5.90In the Money | $6.10In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FTNTOut of the Money | $1.33Out of the Money | $1.59Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | FTNTIn the Money | $5.65In the Money | $6.85In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $1.12Out of the Money | $1.23Out of the Money | $1.09Out of the Money | $-0.07Out of the Money | 13Out of the Money | 142Out of the Money | FTNTIn the Money | $6.90In the Money | $7.65In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.93Out of the Money | $1.06Out of the Money | $0.93Out of the Money | $-0.04Out of the Money | 1Out of the Money | 38Out of the Money | FTNTIn the Money | $7.25In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.77Out of the Money | $1.02Out of the Money | $0.71Out of the Money | $-0.41Out of the Money | 1Out of the Money | 30Out of the Money | FTNTIn the Money | $8.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.64Out of the Money | $0.71Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | FTNTIn the Money | $9.70In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.53Out of the Money | $1.69Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | FTNTIn the Money | $9.85In the Money | $11.60In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 5Out of the Money | 33Out of the Money | FTNTIn the Money | $10.75In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.37Out of the Money | $-0.09Out of the Money | 1Out of the Money | 19Out of the Money | FTNTIn the Money | $11.65In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FTNTIn the Money | $12.60In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.16Out of the Money | $0.52Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 1Out of the Money | 5Out of the Money | FTNTIn the Money | $14.50In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.04Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $19.45In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $24.45In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |