Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $28.95In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $24.05In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $22.35In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FTNTIn the Money | $19.90In the Money | $20.80In the Money | $20.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FTNTIn the Money | $17.00In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.03Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $15.65In the Money | $17.65In the Money | $13.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.06Out of the Money | $0.52Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
FTNTIn the Money | $12.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.03Out of the Money | 1Out of the Money | 32Out of the Money | |
FTNTIn the Money | $10.90In the Money | $11.30In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 22In the Money | FTNTOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
FTNTIn the Money | $8.65In the Money | $9.85In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | FTNTOut of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.76Out of the Money | $-0.13Out of the Money | 2Out of the Money | 223Out of the Money | |
FTNTIn the Money | $6.90In the Money | $7.15In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 131In the Money | FTNTOut of the Money | $1.22Out of the Money | $1.36Out of the Money | $1.29Out of the Money | $-0.15Out of the Money | 2Out of the Money | 1,878Out of the Money | |
FTNTIn the Money | $5.25In the Money | $5.35In the Money | $5.45In the Money | $0.45In the Money | 1In the Money | 228In the Money | FTNTNear the Money | $2.09Near the Money | $2.13Near the Money | $2.09Near the Money | $-0.21Near the Money | 1Near the Money | 644Near the Money | |
FTNTUnderlying issue's last price | $3.85Underlying issue's last price | $3.95Underlying issue's last price | $3.98Underlying issue's last price | $0.33Underlying issue's last price | 37Underlying issue's last price | 1,239Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | FTNTUnderlying issue's last price | $3.15Underlying issue's last price | $3.25Underlying issue's last price | $3.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 519Underlying issue's last price |
FTNTNear the Money | $2.75Near the Money | $2.81Near the Money | $2.52Near the Money | $0.00Near the Money | ---Near the Money | 515Near the Money | FTNTIn the Money | $4.50In the Money | $4.65In the Money | $4.40In the Money | $-0.25In the Money | 2In the Money | 145In the Money | |
FTNTOut of the Money | $1.89Out of the Money | $1.95Out of the Money | $2.00Out of the Money | $0.21Out of the Money | 3Out of the Money | 468Out of the Money | FTNTIn the Money | $6.15In the Money | $6.30In the Money | $6.20In the Money | $-0.17In the Money | 17In the Money | 51In the Money | |
FTNTOut of the Money | $1.22Out of the Money | $1.58Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | FTNTIn the Money | $7.95In the Money | $8.20In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FTNTOut of the Money | $0.75Out of the Money | $0.99Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,325Out of the Money | FTNTIn the Money | $9.95In the Money | $10.35In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
FTNTOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | FTNTIn the Money | $14.60In the Money | $14.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTNTOut of the Money | $0.14Out of the Money | $0.46Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FTNTIn the Money | $19.20In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.03Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $24.55In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $28.05In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |