Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $29.10In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $24.65In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $22.15In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FTNTIn the Money | $19.70In the Money | $19.90In the Money | $20.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FTNTIn the Money | $17.25In the Money | $17.50In the Money | $17.85In the Money | $17.85In the Money | 11In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $14.85In the Money | $15.15In the Money | $15.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
FTNTIn the Money | $12.45In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 3Out of the Money | 82Out of the Money | |
FTNTIn the Money | $10.25In the Money | $10.40In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | 111In the Money | FTNTOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.51Out of the Money | $0.01Out of the Money | 5Out of the Money | 234Out of the Money | |
FTNTIn the Money | $7.15In the Money | $8.30In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | 18In the Money | FTNTOut of the Money | $0.91Out of the Money | $0.97Out of the Money | $0.92Out of the Money | $0.05Out of the Money | 46Out of the Money | 354Out of the Money | |
FTNTIn the Money | $6.30In the Money | $6.40In the Money | $6.65In the Money | $0.13In the Money | 1In the Money | 125In the Money | FTNTOut of the Money | $1.54Out of the Money | $1.60Out of the Money | $1.59Out of the Money | $0.12Out of the Money | 100Out of the Money | 2,707Out of the Money | |
FTNTUnderlying issue's last price | $4.65Underlying issue's last price | $4.80Underlying issue's last price | $4.69Underlying issue's last price | $-0.36Underlying issue's last price | 117Underlying issue's last price | 485Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | FTNTUnderlying issue's last price | $2.41Underlying issue's last price | $2.48Underlying issue's last price | $2.45Underlying issue's last price | $0.13Underlying issue's last price | 213Underlying issue's last price | 839Underlying issue's last price |
FTNTNear the Money | $3.35Near the Money | $3.45Near the Money | $3.40Near the Money | $-0.25Near the Money | 35Near the Money | 1,659Near the Money | FTNTIn the Money | $3.55In the Money | $3.65In the Money | $3.55In the Money | $0.05In the Money | 26In the Money | 2,035In the Money | |
FTNTNear the Money | $2.34Near the Money | $2.39Near the Money | $2.41Near the Money | $-0.12Near the Money | 7Near the Money | 1,793Near the Money | FTNTIn the Money | $5.00In the Money | $5.15In the Money | $4.90In the Money | $-0.06In the Money | 3In the Money | 402In the Money | |
FTNTOut of the Money | $1.57Out of the Money | $1.62Out of the Money | $1.63Out of the Money | $-0.06Out of the Money | 15Out of the Money | 1,667Out of the Money | FTNTIn the Money | $6.75In the Money | $6.85In the Money | $6.76In the Money | $0.21In the Money | 4In the Money | 102In the Money | |
FTNTOut of the Money | $1.03Out of the Money | $1.08Out of the Money | $1.05Out of the Money | $-0.08Out of the Money | 11Out of the Money | 1,842Out of the Money | FTNTIn the Money | $8.70In the Money | $8.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
FTNTOut of the Money | $0.66Out of the Money | $0.73Out of the Money | $0.69Out of the Money | $-0.08Out of the Money | 17Out of the Money | 5,083Out of the Money | FTNTIn the Money | $9.95In the Money | $11.25In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
FTNTOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | FTNTIn the Money | $15.45In the Money | $15.70In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FTNTOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FTNTIn the Money | $20.10In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FTNTIn the Money | $25.10In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $30.30In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |