Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $28.15In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $23.45In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $21.15In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FTNTIn the Money | $19.95In the Money | $20.50In the Money | $20.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 3Out of the Money | 10Out of the Money | |
FTNTIn the Money | $17.30In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $15.05In the Money | $15.55In the Money | $16.00In the Money | $2.13In the Money | 2In the Money | 1In the Money | FTNTOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 3Out of the Money | 52Out of the Money | |
FTNTIn the Money | $12.55In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.01Out of the Money | 27Out of the Money | 33Out of the Money | |
FTNTIn the Money | $10.75In the Money | $10.90In the Money | $11.26In the Money | $-0.84In the Money | 30In the Money | 117In the Money | FTNTOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.08Out of the Money | 25Out of the Money | 173Out of the Money | |
FTNTIn the Money | $8.65In the Money | $8.80In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | FTNTOut of the Money | $0.82Out of the Money | $0.88Out of the Money | $0.85Out of the Money | $0.18Out of the Money | 71Out of the Money | 231Out of the Money | |
FTNTIn the Money | $6.70In the Money | $6.85In the Money | $6.72In the Money | $-0.93In the Money | 6In the Money | 136In the Money | FTNTOut of the Money | $1.38Out of the Money | $1.45Out of the Money | $1.46Out of the Money | $0.31Out of the Money | 76Out of the Money | 1,984Out of the Money | |
FTNTIn the Money | $5.05In the Money | $5.15In the Money | $5.05In the Money | $-0.50In the Money | 42In the Money | 269In the Money | FTNTNear the Money | $2.20Near the Money | $2.27Near the Money | $2.22Near the Money | $0.37Near the Money | 251Near the Money | 644Near the Money | |
FTNTUnderlying issue's last price | $3.65Underlying issue's last price | $3.75Underlying issue's last price | $3.69Underlying issue's last price | $-0.62Underlying issue's last price | 140Underlying issue's last price | 1,388Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | FTNTUnderlying issue's last price | $3.25Underlying issue's last price | $3.40Underlying issue's last price | $3.30Underlying issue's last price | $0.45Underlying issue's last price | 208Underlying issue's last price | 693Underlying issue's last price |
FTNTNear the Money | $2.58Near the Money | $2.64Near the Money | $2.66Near the Money | $-0.46Near the Money | 55Near the Money | 601Near the Money | FTNTIn the Money | $4.65In the Money | $4.80In the Money | $4.70In the Money | $0.62In the Money | 41In the Money | 313In the Money | |
FTNTOut of the Money | $1.76Out of the Money | $1.80Out of the Money | $1.78Out of the Money | $-0.42Out of the Money | 80Out of the Money | 655Out of the Money | FTNTIn the Money | $6.35In the Money | $6.45In the Money | $6.38In the Money | $0.48In the Money | 1In the Money | 74In the Money | |
FTNTOut of the Money | $1.17Out of the Money | $1.24Out of the Money | $1.09Out of the Money | $-0.36Out of the Money | 13Out of the Money | 645Out of the Money | FTNTIn the Money | $7.90In the Money | $8.40In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
FTNTOut of the Money | $0.78Out of the Money | $0.84Out of the Money | $0.75Out of the Money | $-0.24Out of the Money | 213Out of the Money | 3,964Out of the Money | FTNTIn the Money | $10.05In the Money | $10.50In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
FTNTOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | FTNTIn the Money | $14.50In the Money | $15.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTNTOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FTNTIn the Money | $19.45In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $24.55In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $28.70In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |