Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $29.30In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $24.35In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $22.05In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FTNTIn the Money | $21.00In the Money | $22.35In the Money | $20.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FTNTIn the Money | $18.70In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $16.35In the Money | $16.85In the Money | $13.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.07Out of the Money | $0.37Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
FTNTIn the Money | $13.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
FTNTIn the Money | $10.75In the Money | $13.70In the Money | $12.10In the Money | $2.84In the Money | 95In the Money | 22In the Money | FTNTOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.04Out of the Money | 5Out of the Money | 176Out of the Money | |
FTNTIn the Money | $7.70In the Money | $9.85In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | FTNTOut of the Money | $0.66Out of the Money | $0.71Out of the Money | $0.67Out of the Money | $-0.04Out of the Money | 13Out of the Money | 226Out of the Money | |
FTNTIn the Money | $7.50In the Money | $7.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 136In the Money | FTNTOut of the Money | $1.12Out of the Money | $1.23Out of the Money | $1.15Out of the Money | $-0.10Out of the Money | 71Out of the Money | 1,955Out of the Money | |
FTNTIn the Money | $4.75In the Money | $7.80In the Money | $5.55In the Money | $-0.45In the Money | 1In the Money | 270In the Money | FTNTOut of the Money | $1.82Out of the Money | $1.89Out of the Money | $1.85Out of the Money | $0.00Out of the Money | 28Out of the Money | 648Out of the Money | |
FTNTUnderlying issue's last price | $4.25Underlying issue's last price | $4.35Underlying issue's last price | $4.31Underlying issue's last price | $0.21Underlying issue's last price | 102Underlying issue's last price | 1,360Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | FTNTUnderlying issue's last price | $2.82Underlying issue's last price | $2.89Underlying issue's last price | $2.85Underlying issue's last price | $-0.17Underlying issue's last price | 198Underlying issue's last price | 552Underlying issue's last price |
FTNTNear the Money | $3.05Near the Money | $3.15Near the Money | $3.12Near the Money | $0.20Near the Money | 171Near the Money | 518Near the Money | FTNTIn the Money | $4.10In the Money | $4.20In the Money | $4.08In the Money | $-0.17In the Money | 158In the Money | 157In the Money | |
FTNTOut of the Money | $2.11Out of the Money | $2.18Out of the Money | $2.20Out of the Money | $0.18Out of the Money | 49Out of the Money | 631Out of the Money | FTNTIn the Money | $5.65In the Money | $5.75In the Money | $5.90In the Money | $0.20In the Money | 2In the Money | 76In the Money | |
FTNTOut of the Money | $1.30Out of the Money | $1.97Out of the Money | $1.45Out of the Money | $-0.05Out of the Money | 19Out of the Money | 628Out of the Money | FTNTIn the Money | $6.05In the Money | $8.70In the Money | $7.34In the Money | $-0.61In the Money | 17In the Money | 30In the Money | |
FTNTOut of the Money | $0.98Out of the Money | $1.15Out of the Money | $0.99Out of the Money | $0.10Out of the Money | 1,154Out of the Money | 3,447Out of the Money | FTNTIn the Money | $9.40In the Money | $10.40In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
FTNTOut of the Money | $0.24Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $0.02Out of the Money | 2Out of the Money | 569Out of the Money | FTNTIn the Money | $13.70In the Money | $14.25In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTNTOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 2Out of the Money | 21Out of the Money | FTNTIn the Money | $16.80In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $23.65In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $27.30In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |