Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $30.65In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $25.75In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $23.25In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FTNTIn the Money | $20.00In the Money | $22.10In the Money | $20.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FTNTIn the Money | $17.50In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $15.35In the Money | $16.80In the Money | $13.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.06Out of the Money | $0.44Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
FTNTIn the Money | $13.65In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
FTNTIn the Money | $11.20In the Money | $12.20In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 22In the Money | FTNTOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $-0.04Out of the Money | 7Out of the Money | 172Out of the Money | |
FTNTIn the Money | $8.85In the Money | $10.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | FTNTOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $-0.09Out of the Money | 4Out of the Money | 222Out of the Money | |
FTNTIn the Money | $6.85In the Money | $7.40In the Money | $7.65In the Money | $0.75In the Money | 4In the Money | 132In the Money | FTNTOut of the Money | $1.22Out of the Money | $1.27Out of the Money | $1.25Out of the Money | $0.03Out of the Money | 66Out of the Money | 1,911Out of the Money | |
FTNTIn the Money | $5.55In the Money | $5.65In the Money | $6.00In the Money | $0.55In the Money | 56In the Money | 227In the Money | FTNTOut of the Money | $1.98Out of the Money | $2.03Out of the Money | $1.85Out of the Money | $-0.10Out of the Money | 17Out of the Money | 649Out of the Money | |
FTNTUnderlying issue's last price | $4.05Underlying issue's last price | $4.15Underlying issue's last price | $4.10Underlying issue's last price | $-0.16Underlying issue's last price | 71Underlying issue's last price | 1,353Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | FTNTUnderlying issue's last price | $2.99Underlying issue's last price | $3.05Underlying issue's last price | $3.02Underlying issue's last price | $0.01Underlying issue's last price | 258Underlying issue's last price | 533Underlying issue's last price |
FTNTNear the Money | $2.90Near the Money | $2.95Near the Money | $2.92Near the Money | $-0.08Near the Money | 37Near the Money | 506Near the Money | FTNTIn the Money | $4.25In the Money | $4.40In the Money | $4.25In the Money | $-0.05In the Money | 31In the Money | 156In the Money | |
FTNTOut of the Money | $1.98Out of the Money | $2.04Out of the Money | $2.02Out of the Money | $-0.08Out of the Money | 102Out of the Money | 584Out of the Money | FTNTIn the Money | $5.80In the Money | $6.00In the Money | $5.70In the Money | $-0.70In the Money | 11In the Money | 66In the Money | |
FTNTOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.09Out of the Money | 19Out of the Money | 616Out of the Money | FTNTIn the Money | $7.55In the Money | $8.15In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FTNTOut of the Money | $0.86Out of the Money | $0.91Out of the Money | $0.89Out of the Money | $-0.01Out of the Money | 39Out of the Money | 3,432Out of the Money | FTNTIn the Money | $8.90In the Money | $10.85In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
FTNTOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.05Out of the Money | 18Out of the Money | 552Out of the Money | FTNTIn the Money | $13.05In the Money | $15.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTNTOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.10Out of the Money | 5Out of the Money | 22Out of the Money | FTNTIn the Money | $18.70In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.04Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $23.50In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $27.65In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |