Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $28.45In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $23.50In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $21.00In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FTNTIn the Money | $18.55In the Money | $22.85In the Money | $20.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FTNTIn the Money | $16.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.70In the Money | $18.15In the Money | $13.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.07Out of the Money | $0.49Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
FTNTIn the Money | $11.55In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 2Out of the Money | 30Out of the Money | |
FTNTIn the Money | $9.95In the Money | $13.00In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 22In the Money | FTNTOut of the Money | $0.46Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $-0.08Out of the Money | 6Out of the Money | 174Out of the Money | |
FTNTIn the Money | $8.05In the Money | $10.85In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | FTNTOut of the Money | $0.80Out of the Money | $0.99Out of the Money | $0.80Out of the Money | $-0.12Out of the Money | 10Out of the Money | 198Out of the Money | |
FTNTIn the Money | $6.90In the Money | $7.15In the Money | $7.45In the Money | $1.85In the Money | 12In the Money | 121In the Money | FTNTOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.30Out of the Money | $-0.15Out of the Money | 20Out of the Money | 658Out of the Money | |
FTNTIn the Money | $5.30In the Money | $5.40In the Money | $5.62In the Money | $0.57In the Money | 8In the Money | 221In the Money | FTNTNear the Money | $2.15Near the Money | $2.23Near the Money | $2.04Near the Money | $-0.26Near the Money | 9Near the Money | 622Near the Money | |
FTNTUnderlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $3.95Underlying issue's last price | $0.14Underlying issue's last price | 237Underlying issue's last price | 1,415Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | FTNTUnderlying issue's last price | $3.20Underlying issue's last price | $3.35Underlying issue's last price | $3.10Underlying issue's last price | $-0.36Underlying issue's last price | 40Underlying issue's last price | 485Underlying issue's last price |
FTNTNear the Money | $2.76Near the Money | $2.84Near the Money | $2.83Near the Money | $0.12Near the Money | 74Near the Money | 482Near the Money | FTNTIn the Money | $4.55In the Money | $4.70In the Money | $4.41In the Money | $-0.44In the Money | 14In the Money | 110In the Money | |
FTNTOut of the Money | $1.90Out of the Money | $1.97Out of the Money | $2.07Out of the Money | $0.20Out of the Money | 40Out of the Money | 438Out of the Money | FTNTIn the Money | $6.15In the Money | $6.35In the Money | $6.37In the Money | $-0.45In the Money | 1In the Money | 50In the Money | |
FTNTOut of the Money | $1.08Out of the Money | $1.37Out of the Money | $1.40Out of the Money | $0.16Out of the Money | 15Out of the Money | 597Out of the Money | FTNTIn the Money | $7.10In the Money | $8.85In the Money | $7.95In the Money | $-0.40In the Money | 2In the Money | 28In the Money | |
FTNTOut of the Money | $0.83Out of the Money | $0.92Out of the Money | $0.92Out of the Money | $0.07Out of the Money | 170Out of the Money | 2,155Out of the Money | FTNTIn the Money | $9.40In the Money | $10.50In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
FTNTOut of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $0.05Out of the Money | 4Out of the Money | 552Out of the Money | FTNTIn the Money | $14.60In the Money | $16.75In the Money | $14.40In the Money | $-1.01In the Money | 3In the Money | ---In the Money | |
FTNTOut of the Money | $0.16Out of the Money | $0.57Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FTNTIn the Money | $17.35In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $22.35In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $27.35In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |