Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $29.85In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FTNTIn the Money | $25.10In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.07Out of the Money | $0.72Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
FTNTIn the Money | $21.95In the Money | $22.35In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | FTNTOut of the Money | $0.28Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
FTNTIn the Money | $19.50In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.58Out of the Money | $0.66Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
FTNTIn the Money | $17.20In the Money | $18.25In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | FTNTOut of the Money | $0.83Out of the Money | $0.93Out of the Money | $0.87Out of the Money | $-0.13Out of the Money | 1Out of the Money | 296Out of the Money | |
FTNTIn the Money | $14.55In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $1.18Out of the Money | $1.47Out of the Money | $1.21Out of the Money | $-0.47Out of the Money | 1Out of the Money | 181Out of the Money | |
FTNTIn the Money | $12.05In the Money | $13.90In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | FTNTOut of the Money | $1.62Out of the Money | $1.93Out of the Money | $1.61Out of the Money | $-0.13Out of the Money | 14Out of the Money | 588Out of the Money | |
FTNTIn the Money | $11.40In the Money | $11.90In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 33In the Money | FTNTOut of the Money | $2.21Out of the Money | $2.51Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
FTNTIn the Money | $9.50In the Money | $10.20In the Money | $10.55In the Money | $1.20In the Money | 1In the Money | 114In the Money | FTNTOut of the Money | $2.96Out of the Money | $3.15Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,239Out of the Money | |
FTNTIn the Money | $8.20In the Money | $8.60In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 27In the Money | FTNTOut of the Money | $3.85Out of the Money | $4.00Out of the Money | $3.80Out of the Money | $-0.40Out of the Money | 1Out of the Money | 389Out of the Money | |
FTNTUnderlying issue's last price | $7.05Underlying issue's last price | $7.20Underlying issue's last price | $7.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 183Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | FTNTUnderlying issue's last price | $4.95Underlying issue's last price | $5.10Underlying issue's last price | $5.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 507Underlying issue's last price |
FTNTNear the Money | $5.85Near the Money | $6.00Near the Money | $6.11Near the Money | $0.26Near the Money | 1Near the Money | 1,300Near the Money | FTNTIn the Money | $6.20In the Money | $6.40In the Money | $6.12In the Money | $-1.08In the Money | 1In the Money | 404In the Money | |
FTNTOut of the Money | $4.75Out of the Money | $5.65Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | FTNTIn the Money | $7.60In the Money | $8.05In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
FTNTOut of the Money | $3.85Out of the Money | $4.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | FTNTIn the Money | $7.30In the Money | $9.55In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
FTNTOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.17Out of the Money | $-0.03Out of the Money | 5Out of the Money | 1,389Out of the Money | FTNTIn the Money | $10.40In the Money | $12.35In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 597In the Money | |
FTNTOut of the Money | $2.31Out of the Money | $2.60Out of the Money | $2.69Out of the Money | $0.14Out of the Money | 3Out of the Money | 194Out of the Money | FTNTIn the Money | $11.80In the Money | $13.25In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $1.97Out of the Money | $2.07Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | FTNTIn the Money | $14.35In the Money | $15.65In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
FTNTOut of the Money | $1.21Out of the Money | $1.32Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,935Out of the Money | FTNTIn the Money | $18.40In the Money | $19.75In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | FTNTIn the Money | $22.65In the Money | $25.90In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $0.42Out of the Money | $0.54Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | FTNTIn the Money | $27.90In the Money | $30.75In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.08Out of the Money | $0.44Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | FTNTIn the Money | $32.35In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.09Out of the Money | $0.76Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | FTNTIn the Money | $37.30In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.04Out of the Money | $0.67Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FTNTIn the Money | $42.65In the Money | $45.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |