Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
FTNTIn the Money | $8.80In the Money | $8.95In the Money | $8.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | FTNTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | ---Out of the Money | |
FTNTIn the Money | $3.30In the Money | $5.80In the Money | $4.00In the Money | $-0.55In the Money | 40In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
FTNTIn the Money | $1.92In the Money | $4.60In the Money | $3.62In the Money | $0.37In the Money | 1In the Money | ---In the Money | FTNTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | ---Out of the Money | |
FTNTIn the Money | $1.19In the Money | $2.51In the Money | $2.24In the Money | $-0.14In the Money | 2In the Money | ---In the Money | FTNTNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 31Near the Money | ---Near the Money |