Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $18.40In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $15.45In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $15.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.65In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $14.50In the Money | $16.35In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $14.35In the Money | $16.45In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $12.20In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $12.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $12.65In the Money | $14.85In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1Out of the Money | |
FTNTIn the Money | $10.80In the Money | $14.05In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $11.90In the Money | $12.85In the Money | $10.80In the Money | $10.80In the Money | 5In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 80Out of the Money | |
FTNTIn the Money | $11.05In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $10.65In the Money | $12.10In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 79Out of the Money | 32Out of the Money | |
FTNTIn the Money | $9.45In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | $8.65In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FTNTIn the Money | $9.35In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FTNTIn the Money | $7.45In the Money | $10.05In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | |
FTNTIn the Money | $6.35In the Money | $9.00In the Money | $6.95In the Money | $-4.90In the Money | 22In the Money | 3In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 233Out of the Money | |
FTNTIn the Money | $5.60In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 6Out of the Money | 34Out of the Money | |
FTNTIn the Money | $4.60In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 32Out of the Money | |
FTNTIn the Money | $3.50In the Money | $4.90In the Money | $4.10In the Money | $-0.11In the Money | 1In the Money | 21In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 60Out of the Money | 409Out of the Money | |
FTNTIn the Money | $2.78In the Money | $3.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | FTNTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 32Out of the Money | 165Out of the Money | |
FTNTIn the Money | $2.50In the Money | $2.89In the Money | $2.52In the Money | $0.07In the Money | 6In the Money | 16In the Money | FTNTNear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.03Near the Money | 85Near the Money | 277Near the Money | |
FTNTIn the Money | $1.25In the Money | $2.18In the Money | $1.09In the Money | $-0.42In the Money | 332In the Money | 619In the Money | FTNTNear the Money | $0.09Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.07Near the Money | 253Near the Money | 424Near the Money | |
FTNTUnderlying issue's last price | $0.92Underlying issue's last price | $0.97Underlying issue's last price | $0.91Underlying issue's last price | $0.04Underlying issue's last price | 185Underlying issue's last price | 342Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | FTNTUnderlying issue's last price | $0.28Underlying issue's last price | $0.32Underlying issue's last price | $0.29Underlying issue's last price | $-0.22Underlying issue's last price | 269Underlying issue's last price | 681Underlying issue's last price |
FTNTNear the Money | $0.38Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.01Near the Money | 447Near the Money | 1,525Near the Money | FTNTIn the Money | $0.71In the Money | $0.98In the Money | $0.80In the Money | $-0.18In the Money | 31In the Money | 435In the Money | |
FTNTNear the Money | $0.12Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.01Near the Money | 47Near the Money | 651Near the Money | FTNTIn the Money | $1.18In the Money | $1.99In the Money | $1.60In the Money | $-0.55In the Money | 1,067In the Money | 1,180In the Money | |
FTNTNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.03Near the Money | 46Near the Money | 335Near the Money | FTNTIn the Money | $2.18In the Money | $2.77In the Money | $2.70In the Money | $-0.30In the Money | 5In the Money | 262In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 211Out of the Money | FTNTIn the Money | $2.10In the Money | $4.00In the Money | $4.10In the Money | $0.50In the Money | 8In the Money | 222In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 1Out of the Money | 414Out of the Money | FTNTIn the Money | $2.73In the Money | $5.20In the Money | $5.40In the Money | $0.70In the Money | 4In the Money | 1,143In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 3Out of the Money | 2,090Out of the Money | FTNTIn the Money | $4.25In the Money | $7.50In the Money | $6.70In the Money | $1.00In the Money | 581In the Money | 689In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 1,738Out of the Money | FTNTIn the Money | $5.85In the Money | $7.35In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 379Out of the Money | FTNTIn the Money | $5.80In the Money | $7.95In the Money | $8.90In the Money | $0.65In the Money | 2,082In the Money | 2,007In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | FTNTIn the Money | $6.90In the Money | $9.25In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 74Out of the Money | FTNTIn the Money | $9.00In the Money | $9.90In the Money | $10.50In the Money | $3.99In the Money | 2,093In the Money | 7In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,394Out of the Money | FTNTIn the Money | $8.75In the Money | $12.05In the Money | $10.95In the Money | $-0.05In the Money | 6In the Money | 2In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 74Out of the Money | FTNTIn the Money | $9.90In the Money | $12.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 120Out of the Money | FTNTIn the Money | $10.65In the Money | $12.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 1Out of the Money | 1,459Out of the Money | FTNTIn the Money | $13.20In the Money | $14.50In the Money | $13.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | FTNTIn the Money | $13.10In the Money | $15.70In the Money | $13.77In the Money | $3.87In the Money | 9In the Money | 3In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | FTNTIn the Money | $15.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 2Out of the Money | 114Out of the Money | FTNTIn the Money | $15.55In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | FTNTIn the Money | $15.55In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.57Out of the Money | 2Out of the Money | 74Out of the Money | FTNTIn the Money | $17.30In the Money | $19.40In the Money | $20.85In the Money | $1.90In the Money | 6In the Money | 2In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | FTNTIn the Money | $18.15In the Money | $20.45In the Money | $20.50In the Money | $0.15In the Money | 3In the Money | 1In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,409Out of the Money | FTNTIn the Money | $18.85In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | FTNTIn the Money | $20.00In the Money | $22.45In the Money | $22.35In the Money | $22.35In the Money | 2In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $20.60In the Money | $24.20In the Money | $23.75In the Money | $11.55In the Money | 3In the Money | 1In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $22.35In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FTNTIn the Money | $23.00In the Money | $25.50In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | FTNTIn the Money | $23.60In the Money | $27.35In the Money | $24.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FTNTIn the Money | $24.90In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FTNTIn the Money | $28.55In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $33.70In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |