Stocks Options

LAST PRICE
99.0200
TODAY'S CHANGE (%)
Trending Up1.8400 (1.8934%)

Bid / Lots
99.0100/ 2
Ask / Lots
99.0300/ 7
Open / Previous Close
97.1600 / 97.1800
Day Range
Low 96.9064
High 99.5100
52 Week Range
Low 49.7000
High 99.5100
Volume
4,399,375
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.611

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FTNTIn the Money	$57.45In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	FTNTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTNTIn the Money	$55.70In the Money	$57.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	FTNTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTNTIn the Money	$53.25In the Money	$54.35In the Money	$38.02In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	FTNTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTNTIn the Money	$50.05In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	FTNTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTNTIn the Money	$47.70In the Money	$49.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	FTNTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FTNTIn the Money	$46.75In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	FTNTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTNTIn the Money	$45.45In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	FTNTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTNTIn the Money	$44.50In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	FTNTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTNTIn the Money	$43.45In the Money	$45.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	FTNTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTNTIn the Money	$43.05In the Money	$44.35In the Money	$37.22In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$55.00	FTNTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
FTNTIn the Money	$41.60In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	FTNTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTNTIn the Money	$40.75In the Money	$42.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	FTNTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTNTIn the Money	$39.55In the Money	$41.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	FTNTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTNTIn the Money	$38.95In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	FTNTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTNTIn the Money	$37.50In the Money	$39.60In the Money	$20.82In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.00	FTNTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
FTNTIn the Money	$37.10In the Money	$38.70In the Money	$29.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	FTNTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FTNTIn the Money	$35.55In the Money	$38.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	FTNTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
FTNTIn the Money	$34.75In the Money	$36.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	FTNTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
FTNTIn the Money	$33.80In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	FTNTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FTNTIn the Money	$33.30In the Money	$34.30In the Money	$26.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$65.00	FTNTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money
FTNTIn the Money	$32.35In the Money	$33.35In the Money	$16.25In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$66.00	FTNTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FTNTIn the Money	$30.35In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	FTNTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FTNTIn the Money	$30.55In the Money	$32.15In the Money	$24.71In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$67.50	FTNTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
FTNTIn the Money	$29.40In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	FTNTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
FTNTIn the Money	$29.75In the Money	$30.55In the Money	$14.63In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$69.00	FTNTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.06Out of the Money	1Out of the Money	44Out of the Money
FTNTIn the Money	$28.75In the Money	$29.25In the Money	$27.30In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$70.00	FTNTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.08Out of the Money	1Out of the Money	366Out of the Money
FTNTIn the Money	$27.70In the Money	$28.65In the Money	$20.90In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$71.00	FTNTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
FTNTIn the Money	$25.90In the Money	$27.35In the Money	$12.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$72.00	FTNTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
FTNTIn the Money	$25.90In the Money	$26.70In the Money	$26.49In the Money	$2.69In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$72.50	FTNTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	1,027Out of the Money
FTNTIn the Money	$24.65In the Money	$26.45In the Money	$9.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$73.00	FTNTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	745Out of the Money
FTNTIn the Money	$24.90In the Money	$25.30In the Money	$10.80In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$74.00	FTNTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	92Out of the Money
FTNTIn the Money	$23.95In the Money	$24.20In the Money	$23.90In the Money	$6.80In the Money	26In the Money	173In the Money	Filter Table By Strike Price of$75.00	FTNTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	4Out of the Money	410Out of the Money
FTNTIn the Money	$22.20In the Money	$23.20In the Money	$15.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$76.00	FTNTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
FTNTIn the Money	$21.90In the Money	$22.15In the Money	$20.89In the Money	$1.61In the Money	3In the Money	226In the Money	Filter Table By Strike Price of$77.00	FTNTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
FTNTIn the Money	$21.45In the Money	$21.70In the Money	$20.95In the Money	$3.26In the Money	2In the Money	706In the Money	Filter Table By Strike Price of$77.50	FTNTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	12Out of the Money	487Out of the Money
FTNTIn the Money	$20.95In the Money	$21.15In the Money	$17.23In the Money	$0.00In the Money	---In the Money	244In the Money	Filter Table By Strike Price of$78.00	FTNTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	155Out of the Money
FTNTIn the Money	$19.95In the Money	$20.65In the Money	$19.50In the Money	$3.90In the Money	1In the Money	1,771In the Money	Filter Table By Strike Price of$79.00	FTNTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	8Out of the Money	1,782Out of the Money
FTNTIn the Money	$18.95In the Money	$19.20In the Money	$18.55In the Money	$1.08In the Money	32In the Money	877In the Money	Filter Table By Strike Price of$80.00	FTNTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,405Out of the Money
FTNTIn the Money	$17.95In the Money	$18.20In the Money	$15.20In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$81.00	FTNTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
FTNTIn the Money	$16.95In the Money	$17.20In the Money	$16.03In the Money	$1.63In the Money	4In the Money	292In the Money	Filter Table By Strike Price of$82.00	FTNTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.25Out of the Money	3Out of the Money	194Out of the Money
FTNTIn the Money	$16.50In the Money	$16.70In the Money	$16.60In the Money	$3.00In the Money	4In the Money	931In the Money	Filter Table By Strike Price of$82.50	FTNTOut of the Money	---Out of the Money	$0.54Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money
FTNTIn the Money	$15.95In the Money	$16.20In the Money	$13.55In the Money	$0.00In the Money	---In the Money	346In the Money	Filter Table By Strike Price of$83.00	FTNTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	77Out of the Money
FTNTIn the Money	$15.00In the Money	$15.25In the Money	$14.30In the Money	$1.05In the Money	17In the Money	162In the Money	Filter Table By Strike Price of$84.00	FTNTOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
FTNTIn the Money	$13.95In the Money	$14.20In the Money	$13.50In the Money	$1.14In the Money	11In the Money	552In the Money	Filter Table By Strike Price of$85.00	FTNTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.07Out of the Money	5Out of the Money	151Out of the Money
FTNTIn the Money	$12.90In the Money	$13.20In the Money	$13.00In the Money	$3.95In the Money	5In the Money	77In the Money	Filter Table By Strike Price of$86.00	FTNTOut of the Money	---Out of the Money	$0.36Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
FTNTIn the Money	$12.00In the Money	$12.20In the Money	$12.00In the Money	$2.60In the Money	2In the Money	603In the Money	Filter Table By Strike Price of$87.00	FTNTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
FTNTIn the Money	$11.45In the Money	$11.75In the Money	$11.40In the Money	$1.65In the Money	1In the Money	356In the Money	Filter Table By Strike Price of$87.50	FTNTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
FTNTIn the Money	$11.00In the Money	$11.20In the Money	$10.55In the Money	$2.20In the Money	2In the Money	241In the Money	Filter Table By Strike Price of$88.00	FTNTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	100Out of the Money
FTNTIn the Money	$9.95In the Money	$10.20In the Money	$9.00In the Money	$1.15In the Money	12In the Money	345In the Money	Filter Table By Strike Price of$89.00	FTNTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
FTNTIn the Money	$9.00In the Money	$9.20In the Money	$8.65In the Money	$1.25In the Money	26In the Money	631In the Money	Filter Table By Strike Price of$90.00	FTNTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money
FTNTIn the Money	$7.95In the Money	$8.25In the Money	$7.65In the Money	$1.21In the Money	25In the Money	236In the Money	Filter Table By Strike Price of$91.00	FTNTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	7Out of the Money	769Out of the Money
FTNTIn the Money	$6.95In the Money	$7.30In the Money	$7.45In the Money	$1.95In the Money	74In the Money	338In the Money	Filter Table By Strike Price of$92.00	FTNTOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	169Out of the Money	309Out of the Money
FTNTIn the Money	$6.00In the Money	$6.30In the Money	$5.74In the Money	$1.29In the Money	6In the Money	172In the Money	Filter Table By Strike Price of$93.00	FTNTOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.20Out of the Money	94Out of the Money	97Out of the Money
FTNTIn the Money	$5.05In the Money	$5.25In the Money	$4.70In the Money	$1.03In the Money	33In the Money	425In the Money	Filter Table By Strike Price of$94.00	FTNTOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.44Out of the Money	31Out of the Money	31Out of the Money
FTNTIn the Money	$4.10In the Money	$4.35In the Money	$4.10In the Money	$1.25In the Money	111In the Money	1,726In the Money	Filter Table By Strike Price of$95.00	FTNTOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$-0.39Out of the Money	21Out of the Money	477Out of the Money
FTNTIn the Money	$3.25In the Money	$3.40In the Money	$3.10In the Money	$0.90In the Money	109In the Money	311In the Money	Filter Table By Strike Price of$96.00	FTNTOut of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.37Out of the Money	$-0.50Out of the Money	58Out of the Money	78Out of the Money
FTNTIn the Money	$2.46In the Money	$2.60In the Money	$2.15In the Money	$0.53In the Money	122In the Money	160In the Money	Filter Table By Strike Price of$97.00	FTNTNear the Money	$0.41Near the Money	$0.49Near the Money	$0.51Near the Money	$-0.86Near the Money	141Near the Money	26Near the Money
FTNTIn the Money	$1.77In the Money	$1.88In the Money	$1.49In the Money	$0.42In the Money	553In the Money	48In the Money	Filter Table By Strike Price of$98.00	FTNTNear the Money	$0.71Near the Money	$0.80Near the Money	$0.91Near the Money	$-0.99Near the Money	335Near the Money	24Near the Money
FTNTUnderlying issue's last price	$1.22Underlying issue's last price	$1.32Underlying issue's last price	$1.22Underlying issue's last price	$0.45Underlying issue's last price	380Underlying issue's last price	222Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	FTNTUnderlying issue's last price	$1.15Underlying issue's last price	$1.24Underlying issue's last price	$1.36Underlying issue's last price	$-1.22Underlying issue's last price	400Underlying issue's last price	2Underlying issue's last price
FTNTNear the Money	$0.83Near the Money	$0.86Near the Money	$0.85Near the Money	$0.32Near the Money	527Near the Money	488Near the Money	Filter Table By Strike Price of$100.00	FTNTIn the Money	$1.69In the Money	$1.81In the Money	$1.95In the Money	$-3.37In the Money	118In the Money	6In the Money
FTNTNear the Money	$0.49Near the Money	$0.56Near the Money	$0.41Near the Money	$0.05Near the Money	78Near the Money	171Near the Money	Filter Table By Strike Price of$101.00	FTNTIn the Money	$2.38In the Money	$2.55In the Money	$9.50In the Money	$0.00In the Money	---In the Money	12In the Money
FTNTNear the Money	$0.29Near the Money	$0.33Near the Money	$0.27Near the Money	$0.06Near the Money	363Near the Money	335Near the Money	Filter Table By Strike Price of$102.00	FTNTIn the Money	$3.15In the Money	$3.35In the Money	$5.90In the Money	$0.00In the Money	---In the Money	4In the Money
FTNTOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.07Out of the Money	146Out of the Money	1Out of the Money	Filter Table By Strike Price of$103.00	FTNTIn the Money	$4.05In the Money	$4.25In the Money	$5.30In the Money	$5.30In the Money	2In the Money	---In the Money
FTNTOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.09Out of the Money	86Out of the Money	25Out of the Money	Filter Table By Strike Price of$104.00	FTNTIn the Money	$4.95In the Money	$5.15In the Money	$5.07In the Money	$-3.98In the Money	4In the Money	4In the Money
FTNTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	59Out of the Money	49Out of the Money	Filter Table By Strike Price of$105.00	FTNTIn the Money	$5.90In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FTNTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	FTNTIn the Money	$6.90In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FTNTOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$107.00	FTNTIn the Money	$7.90In the Money	$8.15In the Money	$11.50In the Money	$0.00In the Money	---In the Money	2In the Money
FTNTOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.15Out of the Money	15Out of the Money	9Out of the Money	Filter Table By Strike Price of$110.00	FTNTIn the Money	$10.90In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Fortinet Inc
NASDAQ:FTNTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)