Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $24.65In the Money | $26.40In the Money | $23.72In the Money | $0.00In the Money | ---In the Money | 20In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FTNTIn the Money | $19.00In the Money | $21.10In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | $15.05In the Money | $16.15In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 45Out of the Money | |
FTNTIn the Money | $11.55In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $10.00In the Money | $10.20In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 60In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 168Out of the Money | |
FTNTIn the Money | $8.95In the Money | $10.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $8.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FTNTIn the Money | $7.05In the Money | $7.25In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 20Out of the Money | |
FTNTIn the Money | $6.05In the Money | $6.65In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 17Out of the Money | |
FTNTIn the Money | $5.05In the Money | $5.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 624Out of the Money | |
FTNTIn the Money | $4.05In the Money | $4.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 157Out of the Money | |
FTNTIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $0.42In the Money | 3In the Money | 66In the Money | FTNTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 6Out of the Money | 566Out of the Money | |
FTNTIn the Money | $2.21In the Money | $2.32In the Money | $2.10In the Money | $0.24In the Money | 4In the Money | 619In the Money | FTNTNear the Money | $0.11Near the Money | $0.14Near the Money | $0.17Near the Money | $-0.05Near the Money | 37Near the Money | 347Near the Money | |
FTNTIn the Money | $1.39In the Money | $1.47In the Money | $1.05In the Money | $-0.09In the Money | 33In the Money | 741In the Money | FTNTNear the Money | $0.27Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.22Near the Money | 1,243Near the Money | 2,350Near the Money | |
FTNTUnderlying issue's last price | $0.76Underlying issue's last price | $0.80Underlying issue's last price | $0.73Underlying issue's last price | $0.12Underlying issue's last price | 182Underlying issue's last price | 1,262Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | FTNTUnderlying issue's last price | $0.62Underlying issue's last price | $0.65Underlying issue's last price | $0.77Underlying issue's last price | $-0.16Underlying issue's last price | 95Underlying issue's last price | 1,780Underlying issue's last price |
FTNTNear the Money | $0.35Near the Money | $0.37Near the Money | $0.24Near the Money | $-0.06Near the Money | 145Near the Money | 1,401Near the Money | FTNTIn the Money | $1.18In the Money | $1.25In the Money | $1.47In the Money | $-1.26In the Money | 6In the Money | 880In the Money | |
FTNTNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $0.01Near the Money | 8Near the Money | 361Near the Money | FTNTIn the Money | $1.86In the Money | $2.05In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 511In the Money | |
FTNTNear the Money | $0.03Near the Money | $0.08Near the Money | $0.09Near the Money | $0.03Near the Money | 13Near the Money | 185Near the Money | FTNTIn the Money | $2.79In the Money | $2.97In the Money | $3.35In the Money | $-0.10In the Money | 1In the Money | 445In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 491Out of the Money | FTNTIn the Money | $3.80In the Money | $3.95In the Money | $4.47In the Money | $-0.03In the Money | 1In the Money | 438In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 16Out of the Money | 1,867Out of the Money | FTNTIn the Money | $4.80In the Money | $4.95In the Money | $5.28In the Money | $-0.07In the Money | 3In the Money | 4,260In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | FTNTIn the Money | $5.75In the Money | $6.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | FTNTIn the Money | $5.80In the Money | $7.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | FTNTIn the Money | $7.35In the Money | $8.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | FTNTIn the Money | $8.75In the Money | $9.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 86Out of the Money | 3,725Out of the Money | FTNTIn the Money | $9.80In the Money | $9.95In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | FTNTIn the Money | $10.60In the Money | $10.95In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | FTNTIn the Money | $11.35In the Money | $12.05In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,077Out of the Money | FTNTIn the Money | $12.80In the Money | $12.95In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | FTNTIn the Money | $12.50In the Money | $14.05In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 10Out of the Money | 1,548Out of the Money | FTNTIn the Money | $14.80In the Money | $14.95In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,431Out of the Money | FTNTIn the Money | $14.90In the Money | $15.95In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,580Out of the Money | FTNTIn the Money | $19.80In the Money | $20.00In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 553Out of the Money | FTNTIn the Money | $23.70In the Money | $25.00In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | FTNTIn the Money | $29.70In the Money | $30.90In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | FTNTIn the Money | $34.80In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FTNTIn the Money | $39.65In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FTNTIn the Money | $44.60In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |