Stocks Options

LAST PRICE
92.0400
TODAY'S CHANGE (%)
Trending Up8.3600 (9.9904%)

Bid / Lots
91.5000/ 5
Ask / Lots
92.2100/ 20
Open / Previous Close
84.5000 / 83.6800
Day Range
Low 84.2600
High 92.5280
52 Week Range
Low 49.4350
High 92.5280
Volume
13,790,376
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.190

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FTNTIn the Money	$50.25In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	FTNTOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTNTIn the Money	$47.55In the Money	$51.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	FTNTOut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTNTIn the Money	$45.00In the Money	$48.70In the Money	$38.02In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	FTNTOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTNTIn the Money	$42.45In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	FTNTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTNTIn the Money	$40.00In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	FTNTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FTNTIn the Money	$38.95In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	FTNTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTNTIn the Money	$38.00In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	FTNTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTNTIn the Money	$37.05In the Money	$40.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	FTNTOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTNTIn the Money	$36.00In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	FTNTOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTNTIn the Money	$35.40In the Money	$38.45In the Money	$37.22In the Money	$9.95In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$55.00	FTNTOut of the Money	---Out of the Money	$1.19Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
FTNTIn the Money	$34.10In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	FTNTOut of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTNTIn the Money	$32.95In the Money	$36.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	FTNTOut of the Money	---Out of the Money	$1.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTNTIn the Money	$31.95In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	FTNTOut of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTNTIn the Money	$31.05In the Money	$34.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	FTNTOut of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTNTIn the Money	$30.90In the Money	$32.35In the Money	$20.82In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.00	FTNTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	24Out of the Money	253Out of the Money
FTNTIn the Money	$29.30In the Money	$32.45In the Money	$29.43In the Money	$6.62In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$61.00	FTNTOut of the Money	---Out of the Money	$0.88Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FTNTIn the Money	$28.05In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	FTNTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	3Out of the Money	18Out of the Money
FTNTIn the Money	$27.10In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	FTNTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
FTNTIn the Money	$26.10In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	FTNTOut of the Money	---Out of the Money	$0.93Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FTNTIn the Money	$25.65In the Money	$28.40In the Money	$26.55In the Money	$10.60In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$65.00	FTNTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	18Out of the Money	658Out of the Money
FTNTIn the Money	$24.05In the Money	$27.45In the Money	$16.25In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$66.00	FTNTOut of the Money	---Out of the Money	$0.33Out of the Money	$0.13Out of the Money	$-0.15Out of the Money	1Out of the Money	3Out of the Money
FTNTIn the Money	$23.20In the Money	$26.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	FTNTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FTNTIn the Money	$23.65In the Money	$25.20In the Money	$24.71In the Money	$12.92In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$67.50	FTNTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	10Out of the Money	451Out of the Money
FTNTIn the Money	$22.65In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	FTNTOut of the Money	---Out of the Money	$0.74Out of the Money	$0.26Out of the Money	$-0.09Out of the Money	13Out of the Money	100Out of the Money
FTNTIn the Money	$22.60In the Money	$24.60In the Money	$14.63In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$69.00	FTNTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.64Out of the Money	2Out of the Money	45Out of the Money
FTNTIn the Money	$21.95In the Money	$23.55In the Money	$22.33In the Money	$8.11In the Money	30In the Money	92In the Money	Filter Table By Strike Price of$70.00	FTNTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.36Out of the Money	68Out of the Money	393Out of the Money
FTNTIn the Money	$21.00In the Money	$22.55In the Money	$20.90In the Money	$11.40In the Money	37In the Money	4In the Money	Filter Table By Strike Price of$71.00	FTNTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$-0.39Out of the Money	3Out of the Money	84Out of the Money
FTNTIn the Money	$18.90In the Money	$21.00In the Money	$12.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$72.00	FTNTOut of the Money	---Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$-0.46Out of the Money	59Out of the Money	107Out of the Money
FTNTIn the Money	$18.30In the Money	$19.80In the Money	$19.50In the Money	$7.40In the Money	17In the Money	51In the Money	Filter Table By Strike Price of$72.50	FTNTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.73Out of the Money	932Out of the Money	165Out of the Money
FTNTIn the Money	$18.05In the Money	$19.95In the Money	$9.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$73.00	FTNTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.67Out of the Money	44Out of the Money	766Out of the Money
FTNTIn the Money	$17.95In the Money	$19.25In the Money	$10.80In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$74.00	FTNTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.95Out of the Money	30Out of the Money	108Out of the Money
FTNTIn the Money	$17.00In the Money	$17.35In the Money	$17.10In the Money	$7.20In the Money	13In the Money	175In the Money	Filter Table By Strike Price of$75.00	FTNTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-1.06Out of the Money	110Out of the Money	490Out of the Money
FTNTIn the Money	$15.95In the Money	$16.75In the Money	$15.25In the Money	$6.15In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$76.00	FTNTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-1.19Out of the Money	8Out of the Money	37Out of the Money
FTNTIn the Money	$14.95In the Money	$15.60In the Money	$14.55In the Money	$6.15In the Money	73In the Money	272In the Money	Filter Table By Strike Price of$77.00	FTNTOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.35Out of the Money	$-1.22Out of the Money	5Out of the Money	100Out of the Money
FTNTIn the Money	$14.50In the Money	$16.05In the Money	$14.30In the Money	$6.25In the Money	66In the Money	722In the Money	Filter Table By Strike Price of$77.50	FTNTOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-1.69Out of the Money	8Out of the Money	492Out of the Money
FTNTIn the Money	$14.00In the Money	$15.30In the Money	$13.25In the Money	$5.81In the Money	61In the Money	310In the Money	Filter Table By Strike Price of$78.00	FTNTOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-2.12Out of the Money	6Out of the Money	156Out of the Money
FTNTIn the Money	$12.95In the Money	$14.20In the Money	$13.03In the Money	$4.98In the Money	50In the Money	1,796In the Money	Filter Table By Strike Price of$79.00	FTNTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-2.09Out of the Money	7Out of the Money	1,786Out of the Money
FTNTIn the Money	$12.00In the Money	$12.30In the Money	$11.90In the Money	$6.06In the Money	299In the Money	923In the Money	Filter Table By Strike Price of$80.00	FTNTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-2.47Out of the Money	123Out of the Money	1,455Out of the Money
FTNTIn the Money	$11.00In the Money	$13.25In the Money	$11.25In the Money	$5.64In the Money	85In the Money	144In the Money	Filter Table By Strike Price of$81.00	FTNTOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.08Out of the Money	$-2.81Out of the Money	69Out of the Money	161Out of the Money
FTNTIn the Money	$10.00In the Money	$11.00In the Money	$9.60In the Money	$4.60In the Money	91In the Money	321In the Money	Filter Table By Strike Price of$82.00	FTNTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-3.27Out of the Money	23Out of the Money	186Out of the Money
FTNTIn the Money	$9.45In the Money	$9.80In the Money	$9.50In the Money	$4.65In the Money	72In the Money	960In the Money	Filter Table By Strike Price of$82.50	FTNTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-3.63Out of the Money	188Out of the Money	671Out of the Money
FTNTIn the Money	$9.00In the Money	$10.25In the Money	$8.55In the Money	$3.85In the Money	424In the Money	536In the Money	Filter Table By Strike Price of$83.00	FTNTOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-3.81Out of the Money	23Out of the Money	74Out of the Money
FTNTIn the Money	$7.05In the Money	$9.70In the Money	$8.05In the Money	$3.87In the Money	225In the Money	323In the Money	Filter Table By Strike Price of$84.00	FTNTOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$-4.50Out of the Money	61Out of the Money	172Out of the Money
FTNTIn the Money	$7.00In the Money	$7.35In the Money	$7.00In the Money	$3.29In the Money	413In the Money	659In the Money	Filter Table By Strike Price of$85.00	FTNTOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-5.06Out of the Money	94Out of the Money	105Out of the Money
FTNTIn the Money	$5.45In the Money	$7.55In the Money	$6.10In the Money	$2.85In the Money	103In the Money	94In the Money	Filter Table By Strike Price of$86.00	FTNTOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-5.60Out of the Money	304Out of the Money	34Out of the Money
FTNTIn the Money	$5.20In the Money	$5.65In the Money	$5.13In the Money	$2.03In the Money	100In the Money	605In the Money	Filter Table By Strike Price of$87.00	FTNTOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-5.92Out of the Money	141Out of the Money	11Out of the Money
FTNTIn the Money	$4.80In the Money	$6.00In the Money	$4.75In the Money	$2.06In the Money	1,486In the Money	1,170In the Money	Filter Table By Strike Price of$87.50	FTNTOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$-6.73Out of the Money	394Out of the Money	47Out of the Money
FTNTIn the Money	$4.35In the Money	$4.50In the Money	$4.35In the Money	$1.81In the Money	471In the Money	124In the Money	Filter Table By Strike Price of$88.00	FTNTOut of the Money	$0.16Out of the Money	$0.34Out of the Money	$0.40Out of the Money	$-6.40Out of the Money	139Out of the Money	16Out of the Money
FTNTIn the Money	$3.50In the Money	$4.50In the Money	$3.35In the Money	$1.30In the Money	217In the Money	376In the Money	Filter Table By Strike Price of$89.00	FTNTOut of the Money	$0.44Out of the Money	$0.54Out of the Money	$0.57Out of the Money	$-7.31Out of the Money	542Out of the Money	34Out of the Money
FTNTIn the Money	$2.76In the Money	$2.87In the Money	$2.79In the Money	$0.74In the Money	1,117In the Money	903In the Money	Filter Table By Strike Price of$90.00	FTNTNear the Money	$0.67Near the Money	$0.77Near the Money	$0.81Near the Money	$-7.94Near the Money	737Near the Money	113Near the Money
FTNTIn the Money	$2.10In the Money	$3.55In the Money	$2.09In the Money	$0.11In the Money	900In the Money	116In the Money	Filter Table By Strike Price of$91.00	FTNTNear the Money	$0.98Near the Money	$1.16Near the Money	$1.11Near the Money	$-10.29Near the Money	846Near the Money	28Near the Money
FTNTUnderlying issue's last price	$1.55Underlying issue's last price	$1.62Underlying issue's last price	$1.50Underlying issue's last price	$-0.10Underlying issue's last price	655Underlying issue's last price	117Underlying issue's last price	Filter Table By Strike Price of$92.00Underlying issue's last price	FTNTUnderlying issue's last price	$1.40Underlying issue's last price	$1.57Underlying issue's last price	$1.58Underlying issue's last price	$-8.87Underlying issue's last price	65Underlying issue's last price	29Underlying issue's last price
FTNTNear the Money	$1.05Near the Money	$1.29Near the Money	$1.01Near the Money	$-0.64Near the Money	481Near the Money	130Near the Money	Filter Table By Strike Price of$93.00	FTNTIn the Money	$1.95In the Money	$2.10In the Money	$2.30In the Money	$2.30In the Money	66In the Money	---In the Money
FTNTNear the Money	$0.71Near the Money	$0.77Near the Money	$0.74Near the Money	$-0.51Near the Money	477Near the Money	28Near the Money	Filter Table By Strike Price of$94.00	FTNTIn the Money	$2.54In the Money	$2.77In the Money	$3.85In the Money	$-10.15In the Money	1In the Money	1In the Money
FTNTNear the Money	$0.46Near the Money	$0.50Near the Money	$0.48Near the Money	$-0.49Near the Money	2,237Near the Money	335Near the Money	Filter Table By Strike Price of$95.00	FTNTIn the Money	$2.99In the Money	$3.55In the Money	$3.57In the Money	$-11.33In the Money	1In the Money	13In the Money
FTNTOut of the Money	$0.29Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$-0.59Out of the Money	150Out of the Money	6Out of the Money	Filter Table By Strike Price of$96.00	FTNTIn the Money	$3.50In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FTNTOut of the Money	$0.08Out of the Money	$0.29Out of the Money	$0.17Out of the Money	$-0.66Out of the Money	116Out of the Money	9Out of the Money	Filter Table By Strike Price of$97.00	FTNTIn the Money	$4.65In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FTNTOut of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.51Out of the Money	15Out of the Money	11Out of the Money	Filter Table By Strike Price of$98.00	FTNTIn the Money	$4.95In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FTNTOut of the Money	$0.04Out of the Money	$0.39Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$99.00	FTNTIn the Money	$6.05In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FTNTOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$-0.41Out of the Money	395Out of the Money	435Out of the Money	Filter Table By Strike Price of$100.00	FTNTIn the Money	$7.20In the Money	$8.35In the Money	$9.97In the Money	$-6.59In the Money	4In the Money	6In the Money
FTNTOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$101.00	FTNTIn the Money	$8.85In the Money	$10.40In the Money	$9.50In the Money	$-11.05In the Money	13In the Money	1In the Money
FTNTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.24Out of the Money	10Out of the Money	18Out of the Money	Filter Table By Strike Price of$102.00	FTNTIn the Money	$9.40In the Money	$10.10In the Money	$11.10In the Money	$11.10In the Money	2In the Money	---In the Money
FTNTOut of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	FTNTIn the Money	$10.10In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FTNTOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	30Out of the Money	27Out of the Money	Filter Table By Strike Price of$104.00	FTNTIn the Money	$11.10In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FTNTOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	7Out of the Money	44Out of the Money	Filter Table By Strike Price of$105.00	FTNTIn the Money	$12.25In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FTNTOut of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	FTNTIn the Money	$13.85In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FTNTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	FTNTIn the Money	$14.00In the Money	$15.50In the Money	$16.65In the Money	$16.65In the Money	1In the Money	---In the Money
FTNTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	10Out of the Money	15Out of the Money	Filter Table By Strike Price of$110.00	FTNTIn the Money	$17.10In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Fortinet Inc
NASDAQ:FTNTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)