Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $17.80In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FTNTIn the Money | $12.80In the Money | $14.95In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $9.00In the Money | $13.15In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTNTIn the Money | $9.80In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $8.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $7.60In the Money | $9.25In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 24Out of the Money | |
FTNTIn the Money | $5.05In the Money | $9.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | $4.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 1Out of the Money | 2Out of the Money | |
FTNTIn the Money | $3.95In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
FTNTIn the Money | $2.89In the Money | $5.25In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 31Out of the Money | |
FTNTIn the Money | $2.49In the Money | $5.15In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | FTNTNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 11Near the Money | 945Near the Money | |
FTNTIn the Money | $1.98In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.03Near the Money | 35Near the Money | 116Near the Money | |
FTNTUnderlying issue's last price | $1.02Underlying issue's last price | $1.26Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$57.00Underlying issue's last price | FTNTUnderlying issue's last price | $0.17Underlying issue's last price | $0.22Underlying issue's last price | $0.22Underlying issue's last price | $0.18Underlying issue's last price | 461Underlying issue's last price | 50Underlying issue's last price |
FTNTNear the Money | $0.55Near the Money | $0.57Near the Money | $0.60Near the Money | $-1.28Near the Money | 122Near the Money | 136Near the Money | FTNTNear the Money | $0.51Near the Money | $0.57Near the Money | $0.55Near the Money | $0.41Near the Money | 191Near the Money | 562Near the Money | |
FTNTNear the Money | $0.17Near the Money | $0.22Near the Money | $0.16Near the Money | $-0.89Near the Money | 178Near the Money | 70Near the Money | FTNTIn the Money | $1.14In the Money | $1.36In the Money | $1.16In the Money | $0.84In the Money | 1,258In the Money | 1,293In the Money | |
FTNTNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.46Near the Money | 75Near the Money | 374Near the Money | FTNTIn the Money | $1.98In the Money | $2.18In the Money | $2.00In the Money | $1.22In the Money | 36In the Money | 557In the Money | |
FTNTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.19Near the Money | 100Near the Money | 472Near the Money | FTNTIn the Money | $2.42In the Money | $3.65In the Money | $2.87In the Money | $1.41In the Money | 914In the Money | 1,149In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 62Out of the Money | 461Out of the Money | FTNTIn the Money | $3.50In the Money | $5.95In the Money | $3.13In the Money | $0.81In the Money | 9In the Money | 251In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 420Out of the Money | FTNTIn the Money | $4.65In the Money | $7.00In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 290Out of the Money | FTNTIn the Money | $5.60In the Money | $7.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 344In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 650Out of the Money | FTNTIn the Money | $5.80In the Money | $9.00In the Money | $6.50In the Money | $1.67In the Money | 1In the Money | 447In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FTNTIn the Money | $7.70In the Money | $8.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | FTNTIn the Money | $8.85In the Money | $10.30In the Money | $8.95In the Money | $1.95In the Money | 7In the Money | 3In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FTNTIn the Money | $9.65In the Money | $11.20In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FTNTIn the Money | $9.80In the Money | $12.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | FTNTIn the Money | $10.10In the Money | $14.25In the Money | $12.95In the Money | $2.25In the Money | 4In the Money | 3In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 159Out of the Money | FTNTIn the Money | $11.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FTNTIn the Money | $13.80In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FTNTIn the Money | $14.75In the Money | $16.90In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FTNTIn the Money | $15.75In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FTNTIn the Money | $16.70In the Money | $17.60In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FTNTIn the Money | $17.80In the Money | $19.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FTNTIn the Money | $18.75In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FTNTIn the Money | $18.95In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $20.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FTNTIn the Money | $20.10In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | FTNTIn the Money | $25.10In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTNTIn the Money | $31.05In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $35.65In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |